Cardano Historical Data

ADA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.673
-0.39%
$ 25.68 billion $ 483.11 million
Oct 26, 6 PM $ 0.675
+0.15%
$ 25.79 billion $ 476 million
Oct 26, 5 PM $ 0.674
+0.04%
$ 25.75 billion $ 473.97 million
Oct 26, 4 PM $ 0.674
-0.61%
$ 25.74 billion $ 469.48 million
Oct 26, 3 PM $ 0.678
+0.48%
$ 25.91 billion $ 457.84 million
Oct 26, 2 PM $ 0.675
-0.35%
$ 25.78 billion $ 447.47 million
Oct 26, 1 PM $ 0.677
+0.20%
$ 25.87 billion $ 431.41 million
Oct 26, 12 PM $ 0.676
+0.46%
$ 25.81 billion $ 417.47 million
Oct 26, 11 AM $ 0.673
+1.62%
$ 25.69 billion $ 390.49 million
Oct 26, 10 AM $ 0.662
-0.17%
$ 25.28 billion $ 363.42 million
Oct 26, 9 AM $ 0.663
+0.90%
$ 25.33 billion $ 351.97 million
Oct 26, 8 AM $ 0.657
+0.28%
$ 25.1 billion $ 329.08 million
Oct 26, 7 AM $ 0.656
+0.18%
$ 25.03 billion $ 321.23 million
Oct 26, 6 AM $ 0.654
+0.10%
$ 24.98 billion $ 328.14 million
Oct 26, 5 AM $ 0.654
+0.44%
$ 24.96 billion $ 332.62 million
Oct 26, 4 AM $ 0.651
+0.46%
$ 24.85 billion $ 335.69 million
Oct 26, 3 AM $ 0.648
-0.21%
$ 24.74 billion $ 342.99 million
Oct 26, 2 AM $ 0.649
-0.38%
$ 24.79 billion $ 343.26 million
Oct 26, 1 AM $ 0.652
-0.38%
$ 24.88 billion $ 340.67 million
Oct 26, 12 AM $ 0.654
-0.02%
$ 24.98 billion $ 346.55 million
Oct 25, 11 PM $ 0.654
-0.34%
$ 24.98 billion $ 354.7 million
Oct 25, 10 PM $ 0.657
+0.18%
$ 25.07 billion $ 363.09 million
Oct 25, 9 PM $ 0.655
-0.14%
$ 25.02 billion $ 362.89 million
Oct 25, 8 PM $ 0.656
-0.18%
$ 25.06 billion $ 370.97 million
Oct 25, 7 PM $ 0.657
-0.09%
$ 25.1 billion $ 399.33 million
Oct 25, 6 PM $ 0.658
+0.54%
$ 25.13 billion $ 410.43 million
Oct 25, 5 PM $ 0.655
+0.19%
$ 24.99 billion $ 415.15 million
Oct 25, 4 PM $ 0.653
+0.06%
$ 24.94 billion $ 420.3 million
Oct 25, 3 PM $ 0.653
-0.22%
$ 24.93 billion $ 432.13 million
Oct 25, 2 PM $ 0.654
+0.22%
$ 24.98 billion $ 449.92 million
Oct 25, 1 PM $ 0.653
-0.42%
$ 24.93 billion $ 481.26 million
Oct 25, 12 PM $ 0.656
+0.24%
$ 25.04 billion $ 504.9 million
Oct 25, 11 AM $ 0.654
+0.53%
$ 24.98 billion $ 558.55 million
Oct 25, 10 AM $ 0.651
+0.03%
$ 24.84 billion $ 574.59 million
Oct 25, 9 AM $ 0.65
-0.57%
$ 24.83 billion $ 577.35 million
Oct 25, 8 AM $ 0.654
+0.39%
$ 24.98 billion $ 581.77 million
Oct 25, 7 AM $ 0.652
-0.01%
$ 24.88 billion $ 598.01 million
Oct 25, 6 AM $ 0.652
-0.51%
$ 24.88 billion $ 608.51 million
Oct 25, 5 AM $ 0.655
-0.30%
$ 25.01 billion $ 623.01 million
Oct 25, 4 AM $ 0.657
+0.53%
$ 25.09 billion $ 644.41 million
Oct 25, 3 AM $ 0.654
-0.49%
$ 24.95 billion $ 668.13 million
Oct 25, 2 AM $ 0.657
-0.06%
$ 25.08 billion $ 673.03 million
Oct 25, 1 AM $ 0.657
+0.36%
$ 25.09 billion $ 677.18 million
Oct 25, 12 AM $ 0.655
-0.17%
$ 25.01 billion $ 669.82 million
Oct 24, 11 PM $ 0.656
-0.22%
$ 25.05 billion $ 666.52 million
Oct 24, 10 PM $ 0.657
-0.10%
$ 25.1 billion $ 661.83 million
Oct 24, 9 PM $ 0.658
+0.34%
$ 25.13 billion $ 669.63 million
Oct 24, 8 PM $ 0.656
+0.14%
$ 25.04 billion $ 674.36 million
Oct 24, 7 PM $ 0.655
+0.65%
$ 25.01 billion $ 678.87 million
Oct 24, 6 PM $ 0.651
+0.39%
$ 24.85 billion $ 674.42 million