Cardano Historical Data

ADA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.655
+0.65%
$ 25.01 billion $ 678.87 million
Oct 24, 6 PM $ 0.651
+0.39%
$ 24.85 billion $ 674.42 million
Oct 24, 5 PM $ 0.648
+0.34%
$ 24.75 billion $ 686.52 million
Oct 24, 4 PM $ 0.646
+0.19%
$ 24.67 billion $ 716.11 million
Oct 24, 3 PM $ 0.645
-0.24%
$ 24.62 billion $ 727.85 million
Oct 24, 2 PM $ 0.646
-1.03%
$ 24.67 billion $ 736.21 million
Oct 24, 1 PM $ 0.653
-0.23%
$ 24.93 billion $ 725.31 million
Oct 24, 12 PM $ 0.654
+0.63%
$ 24.99 billion $ 714.65 million
Oct 24, 11 AM $ 0.65
+0.38%
$ 24.83 billion $ 679.3 million
Oct 24, 10 AM $ 0.648
-0.36%
$ 24.73 billion $ 671.81 million
Oct 24, 9 AM $ 0.65
-0.23%
$ 24.82 billion $ 681.08 million
Oct 24, 8 AM $ 0.652
+0.37%
$ 24.88 billion $ 685.29 million
Oct 24, 7 AM $ 0.649
-0.71%
$ 24.79 billion $ 681.76 million
Oct 24, 6 AM $ 0.654
+0.19%
$ 24.96 billion $ 681.97 million
Oct 24, 5 AM $ 0.653
+0.14%
$ 24.92 billion $ 688.59 million
Oct 24, 4 AM $ 0.652
+1.75%
$ 24.89 billion $ 670.03 million
Oct 24, 3 AM $ 0.641
-0.33%
$ 24.46 billion $ 640.56 million
Oct 24, 2 AM $ 0.643
-0.22%
$ 24.54 billion $ 641.13 million
Oct 24, 1 AM $ 0.644
-0.18%
$ 24.59 billion $ 631.75 million
Oct 24, 12 AM $ 0.645
+0.39%
$ 24.66 billion $ 646.37 million
Oct 23, 11 PM $ 0.643
+0.24%
$ 24.53 billion $ 642.19 million
Oct 23, 10 PM $ 0.641
+0.32%
$ 24.48 billion $ 657.95 million
Oct 23, 9 PM $ 0.639
-0.28%
$ 24.4 billion $ 678.74 million
Oct 23, 8 PM $ 0.641
-0.68%
$ 24.49 billion $ 728.32 million
Oct 23, 7 PM $ 0.645
-0.10%
$ 24.64 billion $ 736.13 million
Oct 23, 6 PM $ 0.646
-0.98%
$ 24.66 billion $ 746.05 million
Oct 23, 5 PM $ 0.652
+0.66%
$ 24.91 billion $ 740.42 million
Oct 23, 4 PM $ 0.648
+0.76%
$ 24.74 billion $ 721.18 million
Oct 23, 3 PM $ 0.643
+0.58%
$ 24.56 billion $ 718.65 million
Oct 23, 2 PM $ 0.64
-0.16%
$ 24.42 billion $ 725.56 million
Oct 23, 1 PM $ 0.641
+0.31%
$ 24.45 billion $ 762.62 million
Oct 23, 12 PM $ 0.639
+0.35%
$ 24.36 billion $ 767.56 million
Oct 23, 11 AM $ 0.636
-0.61%
$ 24.3 billion $ 760.4 million
Oct 23, 10 AM $ 0.64
+0.00%
$ 24.45 billion $ 817.01 million
Oct 23, 9 AM $ 0.64
-0.01%
$ 24.44 billion $ 811.63 million
Oct 23, 8 AM $ 0.64
+0.17%
$ 24.45 billion $ 817.74 million
Oct 23, 7 AM $ 0.639
-0.45%
$ 24.4 billion $ 809.36 million
Oct 23, 6 AM $ 0.642
+1.52%
$ 24.49 billion $ 806.58 million
Oct 23, 5 AM $ 0.632
+0.45%
$ 24.15 billion $ 793.42 million
Oct 23, 4 AM $ 0.63
+0.38%
$ 24.05 billion $ 811.53 million
Oct 23, 3 AM $ 0.627
+0.06%
$ 23.95 billion $ 807.68 million
Oct 23, 2 AM $ 0.627
-0.01%
$ 23.93 billion $ 809.1 million
Oct 23, 1 AM $ 0.627
+0.07%
$ 23.94 billion $ 815.57 million
Oct 23, 12 AM $ 0.626
+0.42%
$ 23.92 billion $ 823.88 million
Oct 22, 11 PM $ 0.624
+1.31%
$ 23.82 billion $ 834.21 million
Oct 22, 10 PM $ 0.616
-0.09%
$ 23.51 billion $ 833.6 million
Oct 22, 9 PM $ 0.616
-0.98%
$ 23.53 billion $ 849.5 million
Oct 22, 8 PM $ 0.622
-0.85%
$ 23.76 billion $ 810.53 million
Oct 22, 7 PM $ 0.628
+0.08%
$ 23.97 billion $ 818.56 million
Oct 22, 6 PM $ 0.627
-0.13%
$ 23.95 billion $ 811.19 million