Cardano Historical Data

ADA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.366
-0.20%
$ 14.06 billion $ 514.62 million
Jan 21, 7 PM $ 0.367
+3.79%
$ 14.09 billion $ 500.15 million
Jan 21, 6 PM $ 0.354
+0.80%
$ 13.57 billion $ 464.75 million
Jan 21, 5 PM $ 0.351
+0.70%
$ 13.47 billion $ 465.08 million
Jan 21, 4 PM $ 0.348
-3.81%
$ 13.37 billion $ 466.01 million
Jan 21, 3 PM $ 0.362
+0.11%
$ 13.9 billion $ 467.52 million
Jan 21, 2 PM $ 0.362
+2.50%
$ 13.89 billion $ 473.32 million
Jan 21, 1 PM $ 0.353
-0.44%
$ 13.57 billion $ 460.88 million
Jan 21, 12 PM $ 0.355
-0.13%
$ 13.61 billion $ 469.93 million
Jan 21, 11 AM $ 0.355
-0.57%
$ 13.63 billion $ 466.39 million
Jan 21, 10 AM $ 0.357
-0.20%
$ 13.71 billion $ 468.18 million
Jan 21, 9 AM $ 0.358
-0.11%
$ 13.74 billion $ 473.02 million
Jan 21, 8 AM $ 0.358
-0.28%
$ 13.75 billion $ 484.89 million
Jan 21, 7 AM $ 0.359
+0.13%
$ 13.79 billion $ 531.49 million
Jan 21, 6 AM $ 0.359
-0.62%
$ 13.77 billion $ 530.65 million
Jan 21, 5 AM $ 0.361
+0.62%
$ 13.86 billion $ 550.89 million
Jan 21, 4 AM $ 0.359
+0.16%
$ 13.77 billion $ 573.77 million
Jan 21, 3 AM $ 0.358
+0.05%
$ 13.75 billion $ 576.67 million
Jan 21, 2 AM $ 0.358
+0.05%
$ 13.74 billion $ 577.66 million
Jan 21, 1 AM $ 0.358
+0.30%
$ 13.74 billion $ 579.71 million
Jan 21, 12 AM $ 0.357
+1.77%
$ 13.69 billion $ 566.3 million
Jan 20, 11 PM $ 0.351
-0.03%
$ 13.45 billion $ 554.48 million
Jan 20, 10 PM $ 0.351
-0.38%
$ 13.47 billion $ 551.64 million
Jan 20, 9 PM $ 0.352
-0.46%
$ 13.51 billion $ 541.22 million
Jan 20, 8 PM $ 0.354
+0.40%
$ 13.57 billion $ 538.47 million
Jan 20, 7 PM $ 0.352
+0.29%
$ 13.52 billion $ 531.73 million
Jan 20, 6 PM $ 0.351
-0.14%
$ 13.48 billion $ 524.64 million
Jan 20, 5 PM $ 0.352
-0.78%
$ 13.5 billion $ 515.17 million
Jan 20, 4 PM $ 0.355
-1.13%
$ 13.61 billion $ 497.52 million
Jan 20, 3 PM $ 0.359
-0.61%
$ 13.76 billion $ 486.68 million
Jan 20, 2 PM $ 0.361
+1.02%
$ 13.85 billion $ 470.43 million
Jan 20, 1 PM $ 0.357
-0.55%
$ 13.71 billion $ 444.56 million
Jan 20, 12 PM $ 0.359
+0.32%
$ 13.78 billion $ 427.7 million
Jan 20, 11 AM $ 0.358
-0.58%
$ 13.74 billion $ 426.78 million
Jan 20, 10 AM $ 0.36
+0.36%
$ 13.82 billion $ 445.34 million
Jan 20, 9 AM $ 0.359
-0.38%
$ 13.77 billion $ 458.87 million
Jan 20, 8 AM $ 0.36
-1.62%
$ 13.82 billion $ 476.09 million
Jan 20, 7 AM $ 0.366
-0.06%
$ 14.05 billion $ 463.98 million
Jan 20, 6 AM $ 0.366
-0.41%
$ 14.06 billion $ 466.81 million
Jan 20, 5 AM $ 0.368
+0.56%
$ 14.12 billion $ 465.5 million
Jan 20, 4 AM $ 0.366
-0.22%
$ 14.04 billion $ 470.59 million
Jan 20, 3 AM $ 0.367
-0.35%
$ 14.07 billion $ 481.15 million
Jan 20, 2 AM $ 0.368
-0.41%
$ 14.12 billion $ 486.27 million
Jan 20, 1 AM $ 0.369
+0.33%
$ 14.17 billion $ 494.1 million
Jan 20, 12 AM $ 0.368
-0.60%
$ 14.13 billion $ 540.2 million
Jan 19, 11 PM $ 0.37
+0.78%
$ 14.21 billion $ 738.89 million
Jan 19, 10 PM $ 0.368
-0.75%
$ 14.11 billion $ 785.83 million
Jan 19, 9 PM $ 0.37
-0.25%
$ 14.22 billion $ 782.23 million
Jan 19, 8 PM $ 0.371
+0.10%
$ 14.25 billion $ 778.55 million
Jan 19, 7 PM $ 0.371
+0.47%
$ 14.23 billion $ 776.66 million