Cardano Historical Data

ADA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.627
-0.13%
$ 23.95 billion $ 811.19 million
Oct 22, 5 PM $ 0.628
-0.89%
$ 23.97 billion $ 822.08 million
Oct 22, 4 PM $ 0.634
-0.32%
$ 24.22 billion $ 869.75 million
Oct 22, 3 PM $ 0.636
-0.22%
$ 24.27 billion $ 894.23 million
Oct 22, 2 PM $ 0.637
-0.63%
$ 24.3 billion $ 947.08 million
Oct 22, 1 PM $ 0.641
+0.53%
$ 24.48 billion $ 952.44 million
Oct 22, 12 PM $ 0.638
+0.32%
$ 24.35 billion $ 945.51 million
Oct 22, 11 AM $ 0.636
+0.83%
$ 24.27 billion $ 945.93 million
Oct 22, 10 AM $ 0.63
-0.11%
$ 24.08 billion $ 897.4 million
Oct 22, 9 AM $ 0.631
-0.69%
$ 24.09 billion $ 902 million
Oct 22, 8 AM $ 0.636
-0.29%
$ 24.27 billion $ 892.57 million
Oct 22, 7 AM $ 0.637
+0.30%
$ 24.33 billion $ 907.03 million
Oct 22, 6 AM $ 0.636
-0.14%
$ 24.27 billion $ 902.26 million
Oct 22, 5 AM $ 0.636
-1.14%
$ 24.3 billion $ 897.42 million
Oct 22, 4 AM $ 0.644
+0.39%
$ 24.58 billion $ 908.45 million
Oct 22, 3 AM $ 0.641
-0.21%
$ 24.48 billion $ 944.89 million
Oct 22, 2 AM $ 0.643
+0.00%
$ 24.55 billion $ 943.01 million
Oct 22, 1 AM $ 0.643
+0.21%
$ 24.54 billion $ 962.25 million
Oct 22, 12 AM $ 0.641
-0.23%
$ 24.48 billion $ 949.53 million
Oct 21, 11 PM $ 0.643
-1.10%
$ 24.54 billion $ 929.59 million
Oct 21, 10 PM $ 0.65
-1.66%
$ 24.81 billion $ 920.56 million
Oct 21, 9 PM $ 0.661
-0.07%
$ 25.23 billion $ 886.37 million
Oct 21, 8 PM $ 0.661
-1.24%
$ 25.25 billion $ 870.61 million
Oct 21, 7 PM $ 0.67
+0.15%
$ 25.59 billion $ 858.94 million
Oct 21, 6 PM $ 0.669
-0.15%
$ 25.52 billion $ 864.31 million
Oct 21, 5 PM $ 0.67
-0.27%
$ 25.59 billion $ 847.77 million
Oct 21, 4 PM $ 0.671
-1.27%
$ 25.64 billion $ 807.55 million
Oct 21, 3 PM $ 0.68
+1.05%
$ 25.95 billion $ 800.15 million
Oct 21, 2 PM $ 0.673
+4.22%
$ 25.67 billion $ 730.55 million
Oct 21, 1 PM $ 0.646
-0.49%
$ 24.64 billion $ 677.95 million
Oct 21, 12 PM $ 0.649
+0.47%
$ 24.8 billion $ 666.83 million
Oct 21, 11 AM $ 0.646
-0.11%
$ 24.67 billion $ 670.52 million
Oct 21, 10 AM $ 0.647
+0.80%
$ 24.69 billion $ 704.05 million
Oct 21, 9 AM $ 0.641
+0.10%
$ 24.48 billion $ 711.57 million
Oct 21, 8 AM $ 0.641
-0.50%
$ 24.46 billion $ 722.05 million
Oct 21, 7 AM $ 0.644
+0.03%
$ 24.58 billion $ 737.2 million
Oct 21, 6 AM $ 0.644
+0.43%
$ 24.57 billion $ 754.88 million
Oct 21, 5 AM $ 0.641
+0.19%
$ 24.47 billion $ 781.49 million
Oct 21, 4 AM $ 0.64
-1.73%
$ 24.42 billion $ 775.45 million
Oct 21, 3 AM $ 0.651
-0.42%
$ 24.85 billion $ 758.02 million
Oct 21, 2 AM $ 0.654
-0.77%
$ 24.96 billion $ 771.3 million
Oct 21, 1 AM $ 0.659
-0.51%
$ 25.14 billion $ 765.41 million
Oct 21, 12 AM $ 0.662
-0.10%
$ 25.28 billion $ 771.46 million
Oct 20, 11 PM $ 0.663
-0.54%
$ 25.3 billion $ 803.64 million
Oct 20, 10 PM $ 0.666
+0.28%
$ 25.44 billion $ 815.53 million
Oct 20, 9 PM $ 0.665
-0.52%
$ 25.36 billion $ 821.19 million
Oct 20, 8 PM $ 0.668
+0.01%
$ 25.49 billion $ 812.46 million
Oct 20, 7 PM $ 0.668
+0.59%
$ 25.51 billion $ 808.95 million
Oct 20, 6 PM $ 0.664
+0.59%
$ 25.34 billion $ 796.32 million
Oct 20, 5 PM $ 0.66
+0.08%
$ 25.19 billion $ 801.67 million