Cardano Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.177
-0.20%
$6.6 billion $94.43 million
Aug 16, 9 AM $0.177
-0.46%
$6.61 billion $92.24 million
Aug 16, 8 AM $0.178
+0.21%
$6.65 billion $91.77 million
Aug 16, 7 AM $0.178
+0.34%
$6.63 billion $89.95 million
Aug 16, 6 AM $0.177
-0.05%
$6.61 billion $90.08 million
Aug 16, 5 AM $0.177
+0.04%
$6.61 billion $90.66 million
Aug 16, 4 AM $0.177
-0.08%
$6.61 billion $91.89 million
Aug 16, 3 AM $0.177
+0.21%
$6.62 billion $93.89 million
Aug 16, 2 AM $0.177
+0.18%
$6.6 billion $96.13 million
Aug 16, 1 AM $0.176
-0.27%
$6.59 billion $97.68 million
Aug 16, 12 AM $0.177
+0.27%
$6.61 billion $97.44 million
Aug 15, 11 PM $0.176
-0.62%
$6.59 billion $96.11 million
Aug 15, 10 PM $0.177
-0.18%
$6.63 billion $92.32 million
Aug 15, 9 PM $0.178
-0.14%
$6.64 billion $93.49 million
Aug 15, 8 PM $0.178
-0.01%
$6.65 billion $95.36 million
Aug 15, 7 PM $0.178
+0.31%
$6.65 billion $96.96 million
Aug 15, 6 PM $0.178
-0.01%
$6.63 billion $100.8 million
Aug 15, 5 PM $0.178
-0.52%
$6.63 billion $103.95 million
Aug 15, 4 PM $0.178
-0.26%
$6.67 billion $101.47 million
Aug 15, 3 PM $0.179
+0.12%
$6.69 billion $104.17 million
Aug 15, 2 PM $0.179
-0.16%
$6.68 billion $110.33 million
Aug 15, 1 PM $0.179
+0.04%
$6.69 billion $116.76 million
Aug 15, 12 PM $0.179
+0.17%
$6.69 billion $120.54 million
Aug 15, 11 AM $0.179
-0.21%
$6.67 billion $122.29 million
Aug 15, 10 AM $0.179
-0.21%
$6.69 billion $127.51 million
Aug 15, 9 AM $0.179
+0.45%
$6.7 billion $138.52 million
Aug 15, 8 AM $0.179
-0.24%
$6.67 billion $141.06 million
Aug 15, 7 AM $0.179
-0.46%
$6.69 billion $141.82 million
Aug 15, 6 AM $0.18
+0.10%
$6.72 billion $143.78 million
Aug 15, 5 AM $0.18
-0.47%
$6.71 billion $145.13 million
Aug 15, 4 AM $0.181
+0.02%
$6.74 billion $145.18 million
Aug 15, 3 AM $0.18
-0.47%
$6.74 billion $144.77 million
Aug 15, 2 AM $0.181
+0.90%
$6.77 billion $143.22 million
Aug 15, 1 AM $0.18
-0.15%
$6.71 billion $142.62 million
Aug 15, 12 AM $0.18
-0.07%
$6.72 billion $144.19 million
Aug 14, 11 PM $0.18
+0.63%
$6.73 billion $145.02 million
Aug 14, 10 PM $0.179
+0.17%
$6.69 billion $144.4 million
Aug 14, 9 PM $0.179
-0.38%
$6.67 billion $145.56 million
Aug 14, 8 PM $0.179
-0.22%
$6.7 billion $144.8 million
Aug 14, 7 PM $0.18
+0.23%
$6.71 billion $146 million
Aug 14, 6 PM $0.179
-0.28%
$6.7 billion $145.05 million
Aug 14, 5 PM $0.18
-0.07%
$6.72 billion $143.67 million
Aug 14, 4 PM $0.18
-0.04%
$6.72 billion $146.12 million
Aug 14, 3 PM $0.18
+0.90%
$6.72 billion $154.13 million
Aug 14, 2 PM $0.178
-0.68%
$6.66 billion $151.71 million
Aug 14, 1 PM $0.18
+0.14%
$6.71 billion $148.57 million
Aug 14, 12 PM $0.179
-0.44%
$6.7 billion $147.05 million
Aug 14, 11 AM $0.18
+0.47%
$6.73 billion $146.61 million
Aug 14, 10 AM $0.179
-1.47%
$6.7 billion $143.98 million
Aug 14, 9 AM $0.182
-0.23%
$6.8 billion $137.65 million