Cardano Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.145
+0.18%
$ 5.62 billion $ 194.59 million
Jun 29, 5 AM $ 0.145
+0.67%
$ 5.61 billion $ 192.83 million
Jun 29, 4 AM $ 0.144
-0.73%
$ 5.57 billion $ 189.29 million
Jun 29, 3 AM $ 0.145
+0.52%
$ 5.62 billion $ 187.03 million
Jun 29, 2 AM $ 0.144
+0.39%
$ 5.59 billion $ 181.36 million
Jun 29, 1 AM $ 0.144
-0.22%
$ 5.56 billion $ 177.34 million
Jun 29, 12 AM $ 0.144
+0.12%
$ 5.58 billion $ 176.08 million
Jun 28, 11 PM $ 0.144
+1.33%
$ 5.57 billion $ 172.99 million
Jun 28, 10 PM $ 0.142
-0.06%
$ 5.5 billion $ 169.41 million
Jun 28, 9 PM $ 0.142
-0.96%
$ 5.5 billion $ 168.08 million
Jun 28, 8 PM $ 0.143
+0.33%
$ 5.55 billion $ 167.09 million
Jun 28, 7 PM $ 0.143
-0.22%
$ 5.53 billion $ 165.75 million
Jun 28, 6 PM $ 0.143
-0.19%
$ 5.55 billion $ 166.42 million
Jun 28, 5 PM $ 0.144
-0.12%
$ 5.56 billion $ 168.8 million
Jun 28, 4 PM $ 0.144
-0.55%
$ 5.56 billion $ 172.91 million
Jun 28, 3 PM $ 0.144
-0.06%
$ 5.59 billion $ 170.66 million
Jun 28, 2 PM $ 0.145
+0.16%
$ 5.6 billion $ 173.51 million
Jun 28, 1 PM $ 0.144
-0.40%
$ 5.59 billion $ 175.55 million
Jun 28, 12 PM $ 0.145
-0.31%
$ 5.61 billion $ 174.87 million
Jun 28, 11 AM $ 0.145
+0.34%
$ 5.63 billion $ 176.07 million
Jun 28, 10 AM $ 0.145
+0.02%
$ 5.61 billion $ 177.58 million
Jun 28, 9 AM $ 0.145
-0.69%
$ 5.61 billion $ 177.79 million
Jun 28, 8 AM $ 0.146
+0.42%
$ 5.65 billion $ 177.4 million
Jun 28, 7 AM $ 0.145
+0.77%
$ 5.62 billion $ 177.08 million
Jun 28, 6 AM $ 0.144
-0.24%
$ 5.58 billion $ 176.12 million
Jun 28, 5 AM $ 0.144
-0.43%
$ 5.59 billion $ 177.21 million
Jun 28, 4 AM $ 0.145
-0.24%
$ 5.62 billion $ 179.43 million
Jun 28, 3 AM $ 0.145
+0.35%
$ 5.63 billion $ 183.11 million
Jun 28, 2 AM $ 0.145
-0.35%
$ 5.61 billion $ 189.64 million
Jun 28, 1 AM $ 0.145
-0.12%
$ 5.63 billion $ 195.85 million
Jun 28, 12 AM $ 0.146
+0.24%
$ 5.64 billion $ 197.79 million
Jun 27, 11 PM $ 0.145
-0.20%
$ 5.62 billion $ 201.97 million
Jun 27, 10 PM $ 0.146
+0.43%
$ 5.63 billion $ 206.85 million
Jun 27, 9 PM $ 0.145
-0.36%
$ 5.61 billion $ 204.53 million
Jun 27, 8 PM $ 0.145
+0.08%
$ 5.63 billion $ 207.13 million
Jun 27, 7 PM $ 0.145
-1.08%
$ 5.63 billion $ 218.51 million
Jun 27, 6 PM $ 0.147
+0.10%
$ 5.69 billion $ 221.04 million
Jun 27, 5 PM $ 0.147
-1.11%
$ 5.68 billion $ 221.78 million
Jun 27, 4 PM $ 0.148
-0.27%
$ 5.75 billion $ 223.11 million
Jun 27, 3 PM $ 0.149
+0.21%
$ 5.76 billion $ 238.26 million
Jun 27, 2 PM $ 0.148
+0.39%
$ 5.75 billion $ 250.83 million
Jun 27, 1 PM $ 0.148
+0.38%
$ 5.73 billion $ 266.1 million
Jun 27, 12 PM $ 0.147
+0.08%
$ 5.7 billion $ 282.2 million
Jun 27, 11 AM $ 0.147
-0.13%
$ 5.7 billion $ 290.59 million
Jun 27, 10 AM $ 0.147
+0.12%
$ 5.71 billion $ 291.02 million
Jun 27, 9 AM $ 0.147
-0.08%
$ 5.7 billion $ 295.34 million
Jun 27, 8 AM $ 0.147
-0.20%
$ 5.7 billion $ 300.96 million
Jun 27, 7 AM $ 0.148
-0.14%
$ 5.71 billion $ 306.89 million
Jun 27, 6 AM $ 0.148
-0.11%
$ 5.72 billion $ 319.6 million
Jun 27, 5 AM $ 0.148
-0.17%
$ 5.73 billion $ 326.73 million