Cardano Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.265
+0.03%
$ 10.22 billion $ 351.37 million
May 14, 9 AM $ 0.265
-0.20%
$ 10.22 billion $ 354.66 million
May 14, 8 AM $ 0.265
+0.17%
$ 10.24 billion $ 363.3 million
May 14, 7 AM $ 0.265
-0.28%
$ 10.22 billion $ 362.21 million
May 14, 6 AM $ 0.265
-0.27%
$ 10.25 billion $ 361.61 million
May 14, 5 AM $ 0.266
+0.57%
$ 10.28 billion $ 361.41 million
May 14, 4 AM $ 0.265
+0.65%
$ 10.22 billion $ 360.58 million
May 14, 3 AM $ 0.263
-0.73%
$ 10.15 billion $ 359.2 million
May 14, 2 AM $ 0.265
-0.28%
$ 10.23 billion $ 355.81 million
May 14, 1 AM $ 0.266
-0.06%
$ 10.26 billion $ 356.46 million
May 14, 12 AM $ 0.266
+0.36%
$ 10.26 billion $ 363.13 million
May 13, 11 PM $ 0.265
-0.04%
$ 10.23 billion $ 371.15 million
May 13, 10 PM $ 0.265
+0.31%
$ 10.23 billion $ 364.85 million
May 13, 9 PM $ 0.264
-0.27%
$ 10.2 billion $ 357.4 million
May 13, 8 PM $ 0.265
+0.38%
$ 10.23 billion $ 357.93 million
May 13, 7 PM $ 0.264
-0.39%
$ 10.19 billion $ 358.3 million
May 13, 6 PM $ 0.265
+0.24%
$ 10.23 billion $ 361.93 million
May 13, 5 PM $ 0.264
-0.08%
$ 10.2 billion $ 360.23 million
May 13, 4 PM $ 0.264
+0.78%
$ 10.21 billion $ 362.93 million
May 13, 3 PM $ 0.262
-1.37%
$ 10.13 billion $ 355.75 million
May 13, 2 PM $ 0.266
+0.09%
$ 10.27 billion $ 353.71 million
May 13, 1 PM $ 0.266
-0.84%
$ 10.26 billion $ 354.12 million
May 13, 12 PM $ 0.268
-1.00%
$ 10.35 billion $ 345.07 million
May 13, 11 AM $ 0.271
-1.18%
$ 10.45 billion $ 325.94 million
May 13, 10 AM $ 0.274
-1.18%
$ 10.58 billion $ 322.35 million
May 13, 9 AM $ 0.277
+1.16%
$ 10.7 billion $ 330.07 million
May 13, 8 AM $ 0.274
+0.31%
$ 10.58 billion $ 326.76 million
May 13, 7 AM $ 0.273
+0.18%
$ 10.55 billion $ 334.04 million
May 13, 6 AM $ 0.273
-0.17%
$ 10.53 billion $ 341.75 million
May 13, 5 AM $ 0.273
-0.48%
$ 10.55 billion $ 343.48 million
May 13, 4 AM $ 0.274
+0.12%
$ 10.6 billion $ 341.99 million
May 13, 3 AM $ 0.274
+0.23%
$ 10.59 billion $ 341.22 million
May 13, 2 AM $ 0.273
+0.02%
$ 10.56 billion $ 341.72 million
May 13, 1 AM $ 0.273
+0.64%
$ 10.56 billion $ 346.71 million
May 13, 12 AM $ 0.272
+0.25%
$ 10.49 billion $ 350.04 million
May 12, 11 PM $ 0.271
-0.26%
$ 10.47 billion $ 337.05 million
May 12, 10 PM $ 0.272
-0.04%
$ 10.5 billion $ 336.89 million
May 12, 9 PM $ 0.272
-0.06%
$ 10.5 billion $ 339.02 million
May 12, 8 PM $ 0.272
-0.01%
$ 10.51 billion $ 339.42 million
May 12, 7 PM $ 0.272
+0.58%
$ 10.51 billion $ 340.49 million
May 12, 6 PM $ 0.27
+0.00%
$ 10.45 billion $ 339.15 million
May 12, 5 PM $ 0.27
+1.03%
$ 10.45 billion $ 336.95 million
May 12, 4 PM $ 0.268
-0.58%
$ 10.34 billion $ 328.51 million
May 12, 3 PM $ 0.269
-0.03%
$ 10.4 billion $ 325.53 million
May 12, 2 PM $ 0.269
-0.96%
$ 10.4 billion $ 329.95 million
May 12, 1 PM $ 0.272
-0.83%
$ 10.5 billion $ 331.66 million
May 12, 12 PM $ 0.274
-0.09%
$ 10.59 billion $ 334.89 million
May 12, 11 AM $ 0.274
+0.02%
$ 10.6 billion $ 335.66 million
May 12, 10 AM $ 0.274
-0.47%
$ 10.6 billion $ 336.09 million
May 12, 9 AM $ 0.276
-0.19%
$ 10.65 billion $ 331.93 million