Cardano Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.244
+0.40%
$ 9.4 billion $ 258.68 million
Mar 29, 10 AM $ 0.243
-0.60%
$ 9.36 billion $ 253.56 million
Mar 29, 9 AM $ 0.245
-0.28%
$ 9.42 billion $ 245.54 million
Mar 29, 8 AM $ 0.245
-0.09%
$ 9.45 billion $ 244.62 million
Mar 29, 7 AM $ 0.246
-0.34%
$ 9.46 billion $ 248.09 million
Mar 29, 6 AM $ 0.246
+0.18%
$ 9.49 billion $ 251.43 million
Mar 29, 5 AM $ 0.246
-0.04%
$ 9.47 billion $ 251.64 million
Mar 29, 4 AM $ 0.246
-0.39%
$ 9.47 billion $ 240.35 million
Mar 29, 3 AM $ 0.247
+0.18%
$ 9.51 billion $ 237.13 million
Mar 29, 2 AM $ 0.247
+0.04%
$ 9.5 billion $ 239.31 million
Mar 29, 1 AM $ 0.246
+0.11%
$ 9.49 billion $ 240.82 million
Mar 29, 12 AM $ 0.246
-0.02%
$ 9.48 billion $ 226.9 million
Mar 28, 11 PM $ 0.246
-1.02%
$ 9.48 billion $ 226.33 million
Mar 28, 10 PM $ 0.249
-0.07%
$ 9.58 billion $ 221.34 million
Mar 28, 9 PM $ 0.249
-0.50%
$ 9.59 billion $ 222.21 million
Mar 28, 8 PM $ 0.25
+0.16%
$ 9.64 billion $ 223 million
Mar 28, 7 PM $ 0.25
-0.27%
$ 9.62 billion $ 228.39 million
Mar 28, 6 PM $ 0.25
+0.08%
$ 9.65 billion $ 235.51 million
Mar 28, 5 PM $ 0.25
-0.23%
$ 9.64 billion $ 240.33 million
Mar 28, 4 PM $ 0.251
-0.17%
$ 9.66 billion $ 242.51 million
Mar 28, 3 PM $ 0.251
+0.49%
$ 9.68 billion $ 243.95 million
Mar 28, 2 PM $ 0.25
-0.06%
$ 9.63 billion $ 251.86 million
Mar 28, 1 PM $ 0.25
+0.96%
$ 9.64 billion $ 259.9 million
Mar 28, 12 PM $ 0.248
-0.38%
$ 9.55 billion $ 260.81 million
Mar 28, 11 AM $ 0.249
+0.07%
$ 9.58 billion $ 268.09 million
Mar 28, 10 AM $ 0.249
+0.44%
$ 9.58 billion $ 294.21 million
Mar 28, 9 AM $ 0.248
-0.23%
$ 9.54 billion $ 326.3 million
Mar 28, 8 AM $ 0.248
-0.10%
$ 9.56 billion $ 334.42 million
Mar 28, 7 AM $ 0.248
+0.70%
$ 9.57 billion $ 346.58 million
Mar 28, 6 AM $ 0.247
+0.31%
$ 9.5 billion $ 344.71 million
Mar 28, 5 AM $ 0.246
+0.30%
$ 9.47 billion $ 346.97 million
Mar 28, 4 AM $ 0.245
+0.12%
$ 9.45 billion $ 348.98 million
Mar 28, 3 AM $ 0.245
-0.12%
$ 9.43 billion $ 350.63 million
Mar 28, 2 AM $ 0.245
-0.34%
$ 9.44 billion $ 350.38 million
Mar 28, 1 AM $ 0.246
-0.26%
$ 9.48 billion $ 350.72 million
Mar 28, 12 AM $ 0.247
+0.20%
$ 9.5 billion $ 349.25 million
Mar 27, 11 PM $ 0.246
+0.09%
$ 9.48 billion $ 353.43 million
Mar 27, 10 PM $ 0.246
-0.09%
$ 9.47 billion $ 354.88 million
Mar 27, 9 PM $ 0.246
-0.10%
$ 9.48 billion $ 359.63 million
Mar 27, 8 PM $ 0.246
-0.10%
$ 9.49 billion $ 373.7 million
Mar 27, 7 PM $ 0.247
+0.10%
$ 9.5 billion $ 397.72 million
Mar 27, 6 PM $ 0.246
-0.16%
$ 9.49 billion $ 396.23 million
Mar 27, 5 PM $ 0.247
-0.19%
$ 9.51 billion $ 400.83 million
Mar 27, 4 PM $ 0.247
-0.20%
$ 9.53 billion $ 404.16 million
Mar 27, 3 PM $ 0.248
+0.05%
$ 9.55 billion $ 406.41 million
Mar 27, 2 PM $ 0.248
+0.13%
$ 9.54 billion $ 412.37 million
Mar 27, 1 PM $ 0.247
+0.16%
$ 9.53 billion $ 407.44 million
Mar 27, 12 PM $ 0.247
-0.21%
$ 9.51 billion $ 402.5 million
Mar 27, 11 AM $ 0.248
+0.45%
$ 9.53 billion $ 393.21 million
Mar 27, 10 AM $ 0.246
-1.81%
$ 9.49 billion $ 370.9 million