Cardano Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.24
+0.00%
$ 9.27 billion $ 419.69 million
8:55 PM $ 0.24
-0.01%
$ 9.27 billion $ 419.84 million
8:54 PM $ 0.24
+0.01%
$ 9.27 billion $ 420.31 million
8:53 PM $ 0.24
+0.00%
$ 9.27 billion $ 420.7 million
8:52 PM $ 0.24
+0.00%
$ 9.27 billion $ 420.85 million
8:51 PM $ 0.24
+0.02%
$ 9.27 billion $ 420.9 million
8:50 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.01 million
8:49 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.09 million
8:48 PM $ 0.24
+0.01%
$ 9.27 billion $ 421.42 million
8:47 PM $ 0.24
-0.05%
$ 9.27 billion $ 421.48 million
8:46 PM $ 0.24
+0.03%
$ 9.27 billion $ 421.55 million
8:45 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.64 million
8:44 PM $ 0.24
+0.04%
$ 9.27 billion $ 421.74 million
8:43 PM $ 0.24
+0.02%
$ 9.27 billion $ 421.83 million
8:42 PM $ 0.24
+0.05%
$ 9.27 billion $ 421.83 million
8:41 PM $ 0.24
-0.02%
$ 9.27 billion $ 421.84 million
8:40 PM $ 0.24
+0.01%
$ 9.27 billion $ 421.81 million
8:39 PM $ 0.24
-0.04%
$ 9.26 billion $ 421.87 million
8:38 PM $ 0.24
-0.01%
$ 9.26 billion $ 421.91 million
8:37 PM $ 0.24
+0.01%
$ 9.26 billion $ 421.84 million
8:36 PM $ 0.24
-0.04%
$ 9.26 billion $ 421.83 million
8:35 PM $ 0.24
-0.02%
$ 9.26 billion $ 421.76 million
8:34 PM $ 0.24
+0.02%
$ 9.27 billion $ 421.75 million
8:33 PM $ 0.24
+0.04%
$ 9.27 billion $ 421.69 million
8:32 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.69 million
8:31 PM $ 0.24
+0.04%
$ 9.27 billion $ 421.69 million
8:30 PM $ 0.24
+0.02%
$ 9.27 billion $ 421.61 million
8:29 PM $ 0.24
+0.03%
$ 9.26 billion $ 421.61 million
8:28 PM $ 0.24
-0.02%
$ 9.26 billion $ 421.76 million
8:27 PM $ 0.24
+0.02%
$ 9.26 billion $ 421.76 million
8:26 PM $ 0.24
+0.01%
$ 9.26 billion $ 421.8 million
8:25 PM $ 0.24
-0.06%
$ 9.26 billion $ 421.89 million
8:24 PM $ 0.24
+0.02%
$ 9.27 billion $ 421.84 million
8:23 PM $ 0.24
-0.13%
$ 9.27 billion $ 421.93 million
8:22 PM $ 0.241
-0.03%
$ 9.27 billion $ 421.98 million
8:21 PM $ 0.241
-0.01%
$ 9.27 billion $ 421.97 million
8:20 PM $ 0.241
+0.00%
$ 9.27 billion $ 421.88 million
8:19 PM $ 0.241
+0.02%
$ 9.28 billion $ 421.91 million
8:18 PM $ 0.241
+0.02%
$ 9.28 billion $ 422.13 million
8:17 PM $ 0.241
-0.05%
$ 9.28 billion $ 422.2 million
8:16 PM $ 0.241
-0.02%
$ 9.28 billion $ 422.26 million
8:15 PM $ 0.241
+0.00%
$ 9.28 billion $ 422.34 million
8:14 PM $ 0.241
+0.11%
$ 9.28 billion $ 422.55 million
8:13 PM $ 0.24
+0.00%
$ 9.28 billion $ 422.71 million
8:12 PM $ 0.24
+0.02%
$ 9.28 billion $ 422.69 million
8:11 PM $ 0.24
-0.02%
$ 9.28 billion $ 422.71 million
8:10 PM $ 0.24
+0.01%
$ 9.28 billion $ 422.71 million
8:09 PM $ 0.24
+0.02%
$ 9.27 billion $ 422.82 million
8:08 PM $ 0.24
-0.05%
$ 9.27 billion $ 422.98 million
8:07 PM $ 0.24
+0.04%
$ 9.27 billion $ 422.94 million