Cardano Historical Data

ADA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.664
+0.59%
$ 25.34 billion $ 796.32 million
Oct 20, 5 PM $ 0.66
+0.08%
$ 25.19 billion $ 801.67 million
Oct 20, 4 PM $ 0.659
-0.91%
$ 25.18 billion $ 809.29 million
Oct 20, 3 PM $ 0.665
-0.51%
$ 25.43 billion $ 802.25 million
Oct 20, 2 PM $ 0.669
+0.15%
$ 25.53 billion $ 820.01 million
Oct 20, 1 PM $ 0.668
+0.23%
$ 25.5 billion $ 839.94 million
Oct 20, 12 PM $ 0.666
-0.03%
$ 25.43 billion $ 845.21 million
Oct 20, 11 AM $ 0.667
-0.49%
$ 25.44 billion $ 826.78 million
Oct 20, 10 AM $ 0.67
-0.27%
$ 25.57 billion $ 824.34 million
Oct 20, 9 AM $ 0.672
+0.26%
$ 25.63 billion $ 840.59 million
Oct 20, 8 AM $ 0.67
+0.11%
$ 25.57 billion $ 864.38 million
Oct 20, 7 AM $ 0.669
-0.74%
$ 25.54 billion $ 866.81 million
Oct 20, 6 AM $ 0.674
+0.91%
$ 25.75 billion $ 839.34 million
Oct 20, 5 AM $ 0.668
+0.51%
$ 25.5 billion $ 802.79 million
Oct 20, 4 AM $ 0.665
+0.30%
$ 25.36 billion $ 777.65 million
Oct 20, 3 AM $ 0.663
+2.12%
$ 25.29 billion $ 755.87 million
Oct 20, 2 AM $ 0.649
+0.49%
$ 24.77 billion $ 732.14 million
Oct 20, 1 AM $ 0.646
-0.09%
$ 24.64 billion $ 715.93 million
Oct 20, 12 AM $ 0.646
-0.98%
$ 24.67 billion $ 705.48 million
Oct 19, 11 PM $ 0.653
-0.88%
$ 24.91 billion $ 667.8 million
Oct 19, 10 PM $ 0.658
+0.24%
$ 25.14 billion $ 659.02 million
Oct 19, 9 PM $ 0.657
-0.70%
$ 25.07 billion $ 643.23 million
Oct 19, 8 PM $ 0.662
+0.31%
$ 25.24 billion $ 636.44 million
Oct 19, 7 PM $ 0.659
-0.27%
$ 25.17 billion $ 631.27 million
Oct 19, 6 PM $ 0.661
+0.55%
$ 25.23 billion $ 616.09 million
Oct 19, 5 PM $ 0.658
-0.21%
$ 25.1 billion $ 604.75 million
Oct 19, 4 PM $ 0.659
-0.21%
$ 25.16 billion $ 578.32 million
Oct 19, 3 PM $ 0.66
+0.42%
$ 25.2 billion $ 563.86 million
Oct 19, 2 PM $ 0.658
+0.64%
$ 25.11 billion $ 523.17 million
Oct 19, 1 PM $ 0.653
+2.02%
$ 24.94 billion $ 491.66 million
Oct 19, 12 PM $ 0.64
-0.38%
$ 24.44 billion $ 469.11 million
Oct 19, 11 AM $ 0.643
-0.16%
$ 24.55 billion $ 465.52 million
Oct 19, 10 AM $ 0.644
+1.17%
$ 24.57 billion $ 445.62 million
Oct 19, 9 AM $ 0.636
+1.49%
$ 24.31 billion $ 422.48 million
Oct 19, 8 AM $ 0.627
-0.49%
$ 23.94 billion $ 382.82 million
Oct 19, 7 AM $ 0.63
+0.19%
$ 24.05 billion $ 355.84 million
Oct 19, 6 AM $ 0.629
-0.46%
$ 24 billion $ 383.26 million
Oct 19, 5 AM $ 0.632
-0.19%
$ 24.11 billion $ 387.22 million
Oct 19, 4 AM $ 0.633
-0.23%
$ 24.16 billion $ 393.39 million
Oct 19, 3 AM $ 0.634
+0.78%
$ 24.22 billion $ 402.25 million
Oct 19, 2 AM $ 0.63
-0.24%
$ 24.03 billion $ 395.54 million
Oct 19, 1 AM $ 0.631
+0.05%
$ 24.08 billion $ 412.65 million
Oct 19, 12 AM $ 0.631
-0.55%
$ 24.07 billion $ 418.92 million
Oct 18, 11 PM $ 0.634
+0.08%
$ 24.21 billion $ 422.46 million
Oct 18, 10 PM $ 0.634
-0.20%
$ 24.18 billion $ 432.68 million
Oct 18, 9 PM $ 0.635
-0.05%
$ 24.24 billion $ 442.23 million
Oct 18, 8 PM $ 0.635
-0.17%
$ 24.26 billion $ 460.67 million
Oct 18, 7 PM $ 0.636
+0.14%
$ 24.28 billion $ 470.63 million
Oct 18, 6 PM $ 0.635
-0.10%
$ 24.25 billion $ 488.16 million
Oct 18, 5 PM $ 0.636
+1.01%
$ 24.28 billion $ 507.41 million