Cardano Historical Data

ADA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.636
+1.01%
$ 24.28 billion $ 507.41 million
Oct 18, 4 PM $ 0.63
-0.41%
$ 24.03 billion $ 527.48 million
Oct 18, 3 PM $ 0.632
-0.01%
$ 24.13 billion $ 579.9 million
Oct 18, 2 PM $ 0.632
+0.13%
$ 24.13 billion $ 634.51 million
Oct 18, 1 PM $ 0.631
-0.75%
$ 24.1 billion $ 690.6 million
Oct 18, 12 PM $ 0.636
-0.19%
$ 24.29 billion $ 744.44 million
Oct 18, 11 AM $ 0.637
+0.41%
$ 24.32 billion $ 779.57 million
Oct 18, 10 AM $ 0.635
-0.18%
$ 24.23 billion $ 849.26 million
Oct 18, 9 AM $ 0.636
+0.73%
$ 24.28 billion $ 909.3 million
Oct 18, 8 AM $ 0.631
-0.17%
$ 24.12 billion $ 957.41 million
Oct 18, 7 AM $ 0.632
+0.43%
$ 24.13 billion $ 1.08 billion
Oct 18, 6 AM $ 0.63
+0.07%
$ 24.04 billion $ 1.17 billion
Oct 18, 5 AM $ 0.629
+0.60%
$ 24.02 billion $ 1.23 billion
Oct 18, 4 AM $ 0.626
-1.06%
$ 23.88 billion $ 1.24 billion
Oct 18, 3 AM $ 0.632
+0.45%
$ 24.12 billion $ 1.25 billion
Oct 18, 2 AM $ 0.629
-0.85%
$ 24.02 billion $ 1.27 billion
Oct 18, 1 AM $ 0.635
+1.11%
$ 24.22 billion $ 1.26 billion
Oct 18, 12 AM $ 0.628
+0.51%
$ 23.95 billion $ 1.27 billion
Oct 17, 11 PM $ 0.625
-0.74%
$ 23.84 billion $ 1.28 billion
Oct 17, 10 PM $ 0.629
-0.58%
$ 24.02 billion $ 1.29 billion
Oct 17, 9 PM $ 0.633
+0.59%
$ 24.16 billion $ 1.29 billion
Oct 17, 8 PM $ 0.629
+0.83%
$ 24.02 billion $ 1.31 billion
Oct 17, 7 PM $ 0.624
-0.32%
$ 23.83 billion $ 1.32 billion
Oct 17, 6 PM $ 0.626
-0.05%
$ 23.88 billion $ 1.36 billion
Oct 17, 5 PM $ 0.626
+0.27%
$ 23.91 billion $ 1.38 billion
Oct 17, 4 PM $ 0.625
+0.03%
$ 23.83 billion $ 1.43 billion
Oct 17, 3 PM $ 0.624
+1.69%
$ 23.81 billion $ 1.47 billion
Oct 17, 2 PM $ 0.614
-1.37%
$ 23.44 billion $ 1.49 billion
Oct 17, 1 PM $ 0.623
+0.86%
$ 23.77 billion $ 1.49 billion
Oct 17, 12 PM $ 0.617
+0.07%
$ 23.56 billion $ 1.43 billion
Oct 17, 11 AM $ 0.617
+2.20%
$ 23.55 billion $ 1.43 billion
Oct 17, 10 AM $ 0.604
-0.26%
$ 23.02 billion $ 1.36 billion
Oct 17, 9 AM $ 0.605
+1.20%
$ 23.12 billion $ 1.31 billion
Oct 17, 8 AM $ 0.598
-2.01%
$ 22.83 billion $ 1.32 billion
Oct 17, 7 AM $ 0.61
-2.22%
$ 23.3 billion $ 1.23 billion
Oct 17, 6 AM $ 0.624
-2.81%
$ 23.85 billion $ 1.14 billion
Oct 17, 5 AM $ 0.642
-0.73%
$ 24.52 billion $ 1.07 billion
Oct 17, 4 AM $ 0.647
-0.71%
$ 24.71 billion $ 1.07 billion
Oct 17, 3 AM $ 0.652
+0.34%
$ 24.87 billion $ 1.07 billion
Oct 17, 2 AM $ 0.649
+0.22%
$ 24.79 billion $ 1.07 billion
Oct 17, 1 AM $ 0.648
-0.22%
$ 24.73 billion $ 1.06 billion
Oct 17, 12 AM $ 0.649
+0.67%
$ 24.78 billion $ 1.06 billion
Oct 16, 11 PM $ 0.645
+0.92%
$ 24.62 billion $ 1.04 billion
Oct 16, 10 PM $ 0.639
-0.81%
$ 24.4 billion $ 1.05 billion
Oct 16, 9 PM $ 0.644
+1.09%
$ 24.6 billion $ 1.04 billion
Oct 16, 8 PM $ 0.638
-1.02%
$ 24.34 billion $ 1.05 billion
Oct 16, 7 PM $ 0.644
-1.32%
$ 24.58 billion $ 1.05 billion
Oct 16, 6 PM $ 0.653
-0.30%
$ 24.88 billion $ 1.02 billion
Oct 16, 5 PM $ 0.655
-1.17%
$ 24.98 billion $ 994.6 million
Oct 16, 4 PM $ 0.662
+1.59%
$ 25.23 billion $ 959.33 million