Cardano Historical Data

ADA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.655
-1.17%
$ 24.98 billion $ 994.6 million
Oct 16, 4 PM $ 0.662
+1.59%
$ 25.23 billion $ 959.33 million
Oct 16, 3 PM $ 0.652
-2.65%
$ 24.86 billion $ 905.27 million
Oct 16, 2 PM $ 0.67
-0.60%
$ 25.57 billion $ 880.65 million
Oct 16, 1 PM $ 0.674
-0.97%
$ 25.7 billion $ 872.19 million
Oct 16, 12 PM $ 0.68
+0.10%
$ 25.99 billion $ 916.45 million
Oct 16, 11 AM $ 0.68
+0.14%
$ 25.92 billion $ 914.76 million
Oct 16, 10 AM $ 0.679
+0.86%
$ 25.9 billion $ 911.03 million
Oct 16, 9 AM $ 0.673
+0.65%
$ 25.68 billion $ 906.38 million
Oct 16, 8 AM $ 0.669
-0.27%
$ 25.52 billion $ 859.83 million
Oct 16, 7 AM $ 0.67
-0.80%
$ 25.58 billion $ 905.85 million
Oct 16, 6 AM $ 0.676
+1.20%
$ 25.78 billion $ 907.4 million
Oct 16, 5 AM $ 0.668
-0.22%
$ 25.48 billion $ 911.35 million
Oct 16, 4 AM $ 0.669
-0.24%
$ 25.55 billion $ 911.15 million
Oct 16, 3 AM $ 0.671
-0.35%
$ 25.6 billion $ 923.88 million
Oct 16, 2 AM $ 0.673
+0.13%
$ 25.68 billion $ 937.43 million
Oct 16, 1 AM $ 0.672
+0.83%
$ 25.66 billion $ 937.86 million
Oct 16, 12 AM $ 0.667
-0.24%
$ 25.44 billion $ 937.95 million
Oct 15, 11 PM $ 0.669
+0.64%
$ 25.51 billion $ 946.52 million
Oct 15, 10 PM $ 0.664
+0.34%
$ 25.35 billion $ 971.59 million
Oct 15, 9 PM $ 0.662
-0.49%
$ 25.26 billion $ 973.07 million
Oct 15, 8 PM $ 0.665
-0.53%
$ 25.4 billion $ 951.55 million
Oct 15, 7 PM $ 0.669
-1.07%
$ 25.51 billion $ 952.73 million
Oct 15, 6 PM $ 0.676
+0.41%
$ 25.79 billion $ 1 billion
Oct 15, 5 PM $ 0.673
+0.12%
$ 25.68 billion $ 1.01 billion
Oct 15, 4 PM $ 0.672
-0.04%
$ 25.67 billion $ 1.02 billion
Oct 15, 3 PM $ 0.673
-1.00%
$ 25.66 billion $ 1.06 billion
Oct 15, 2 PM $ 0.68
-1.03%
$ 25.91 billion $ 1.08 billion
Oct 15, 1 PM $ 0.687
-0.48%
$ 26.18 billion $ 1.11 billion
Oct 15, 12 PM $ 0.69
-0.16%
$ 26.32 billion $ 1.12 billion
Oct 15, 11 AM $ 0.691
-0.43%
$ 26.38 billion $ 1.15 billion
Oct 15, 10 AM $ 0.694
-0.83%
$ 26.47 billion $ 1.16 billion
Oct 15, 9 AM $ 0.7
-0.81%
$ 26.7 billion $ 1.21 billion
Oct 15, 8 AM $ 0.706
+0.46%
$ 26.93 billion $ 1.21 billion
Oct 15, 7 AM $ 0.702
+0.04%
$ 26.8 billion $ 1.19 billion
Oct 15, 6 AM $ 0.702
+0.50%
$ 26.78 billion $ 1.26 billion
Oct 15, 5 AM $ 0.699
+0.29%
$ 26.65 billion $ 1.35 billion
Oct 15, 4 AM $ 0.697
+0.74%
$ 26.58 billion $ 956.85 million
Oct 15, 3 AM $ 0.692
-1.00%
$ 26.39 billion $ 969.55 million
Oct 15, 2 AM $ 0.699
+0.32%
$ 26.66 billion $ 984.75 million
Oct 15, 1 AM $ 0.696
-0.13%
$ 26.57 billion $ 1.42 billion
Oct 15, 12 AM $ 0.697
-0.33%
$ 26.58 billion $ 1.43 billion
Oct 14, 11 PM $ 0.699
+0.40%
$ 26.69 billion $ 1.44 billion
Oct 14, 10 PM $ 0.696
+0.10%
$ 26.57 billion $ 1.43 billion
Oct 14, 9 PM $ 0.696
+0.24%
$ 26.55 billion $ 1.43 billion
Oct 14, 8 PM $ 0.694
-0.14%
$ 26.48 billion $ 1.44 billion
Oct 14, 7 PM $ 0.695
-0.89%
$ 26.5 billion $ 1.43 billion
Oct 14, 6 PM $ 0.701
+0.36%
$ 26.73 billion $ 1.41 billion
Oct 14, 5 PM $ 0.699
+0.08%
$ 26.66 billion $ 1.42 billion
Oct 14, 4 PM $ 0.698
+0.33%
$ 26.64 billion $ 1.41 billion