Cardano Historical Data

ADA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.699
+0.08%
$ 26.66 billion $ 1.42 billion
Oct 14, 4 PM $ 0.698
+0.33%
$ 26.64 billion $ 1.41 billion
Oct 14, 3 PM $ 0.696
+2.33%
$ 26.54 billion $ 1.37 billion
Oct 14, 2 PM $ 0.68
+0.77%
$ 25.94 billion $ 1.33 billion
Oct 14, 1 PM $ 0.675
+0.79%
$ 25.72 billion $ 1.32 billion
Oct 14, 12 PM $ 0.669
-1.18%
$ 25.54 billion $ 1.36 billion
Oct 14, 11 AM $ 0.677
+0.76%
$ 25.86 billion $ 1.37 billion
Oct 14, 10 AM $ 0.672
-0.98%
$ 25.64 billion $ 1.44 billion
Oct 14, 9 AM $ 0.679
-0.43%
$ 25.9 billion $ 1.43 billion
Oct 14, 8 AM $ 0.682
+0.56%
$ 26.03 billion $ 1.44 billion
Oct 14, 7 AM $ 0.678
-0.68%
$ 26.07 billion $ 1.45 billion
Oct 14, 6 AM $ 0.683
-2.01%
$ 26.06 billion $ 1.44 billion
Oct 14, 5 AM $ 0.697
-1.03%
$ 26.58 billion $ 1.38 billion
Oct 14, 4 AM $ 0.704
-1.71%
$ 26.85 billion $ 1.36 billion
Oct 14, 3 AM $ 0.716
-0.04%
$ 27.33 billion $ 1.36 billion
Oct 14, 2 AM $ 0.716
-0.82%
$ 27.33 billion $ 978.64 million
Oct 14, 1 AM $ 0.722
-0.74%
$ 27.57 billion $ 984.96 million
Oct 14, 12 AM $ 0.727
-0.14%
$ 27.76 billion $ 993.79 million
Oct 13, 11 PM $ 0.729
-0.60%
$ 27.8 billion $ 1 billion
Oct 13, 10 PM $ 0.733
+0.33%
$ 27.97 billion $ 1.02 billion
Oct 13, 9 PM $ 0.731
-0.31%
$ 27.87 billion $ 1.03 billion
Oct 13, 8 PM $ 0.733
+1.22%
$ 27.96 billion $ 1.05 billion
Oct 13, 7 PM $ 0.724
+0.50%
$ 27.62 billion $ 1.06 billion
Oct 13, 6 PM $ 0.72
+0.30%
$ 27.48 billion $ 1.59 billion
Oct 13, 5 PM $ 0.718
+0.18%
$ 27.39 billion $ 1.59 billion
Oct 13, 4 PM $ 0.717
+0.07%
$ 27.33 billion $ 1.61 billion
Oct 13, 3 PM $ 0.716
+0.50%
$ 27.33 billion $ 1.67 billion
Oct 13, 2 PM $ 0.712
-1.22%
$ 27.19 billion $ 1.73 billion
Oct 13, 1 PM $ 0.721
+1.74%
$ 27.52 billion $ 1.75 billion
Oct 13, 12 PM $ 0.709
+0.24%
$ 27.03 billion $ 1.67 billion
Oct 13, 11 AM $ 0.707
-1.43%
$ 26.98 billion $ 1.64 billion
Oct 13, 10 AM $ 0.718
-0.70%
$ 27.37 billion $ 1.54 billion
Oct 13, 9 AM $ 0.723
-0.74%
$ 27.54 billion $ 1.52 billion
Oct 13, 8 AM $ 0.728
+1.49%
$ 27.8 billion $ 1.5 billion
Oct 13, 7 AM $ 0.717
+0.49%
$ 27.36 billion $ 1.44 billion
Oct 13, 6 AM $ 0.714
+1.76%
$ 27.24 billion $ 1.4 billion
Oct 13, 5 AM $ 0.701
-0.89%
$ 26.76 billion $ 1.36 billion
Oct 13, 4 AM $ 0.708
+0.58%
$ 27.02 billion $ 1.36 billion
Oct 13, 3 AM $ 0.704
-1.03%
$ 26.83 billion $ 1.35 billion
Oct 13, 2 AM $ 0.711
+0.70%
$ 27.13 billion $ 1.36 billion
Oct 13, 1 AM $ 0.706
+0.78%
$ 26.93 billion $ 1.35 billion
Oct 13, 12 AM $ 0.7
-0.02%
$ 26.74 billion $ 1.34 billion
Oct 12, 11 PM $ 0.701
+0.14%
$ 26.73 billion $ 1.32 billion
Oct 12, 10 PM $ 0.7
+0.43%
$ 26.7 billion $ 1.3 billion
Oct 12, 9 PM $ 0.697
-0.62%
$ 26.57 billion $ 1.3 billion
Oct 12, 8 PM $ 0.701
+0.31%
$ 26.72 billion $ 1.34 billion
Oct 12, 7 PM $ 0.699
+1.54%
$ 26.66 billion $ 1.35 billion
Oct 12, 6 PM $ 0.688
-0.38%
$ 26.25 billion $ 1.41 billion
Oct 12, 5 PM $ 0.691
+0.47%
$ 26.33 billion $ 1.4 billion
Oct 12, 4 PM $ 0.687
+0.96%
$ 26.24 billion $ 1.37 billion