Coinranking
Cardano Historical Data
ADA
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 7 PM | $0.249 | +1.06% | ||
| Apr 15, 6 PM | $0.246 | +0.31% | ||
| Apr 15, 5 PM | $0.245 | +0.12% | ||
| Apr 15, 4 PM | $0.245 | +1.09% | ||
| Apr 15, 3 PM | $0.243 | -0.31% | ||
| Apr 15, 2 PM | $0.243 | +0.92% | ||
| Apr 15, 1 PM | $0.241 | -0.46% | ||
| Apr 15, 12 PM | $0.242 | +0.22% | ||
| Apr 15, 11 AM | $0.242 | +0.71% | ||
| Apr 15, 10 AM | $0.24 | +0.02% | ||
| Apr 15, 9 AM | $0.24 | -0.10% | ||
| Apr 15, 8 AM | $0.24 | +0.73% | ||
| Apr 15, 7 AM | $0.238 | -0.17% | ||
| Apr 15, 6 AM | $0.239 | -0.49% | ||
| Apr 15, 5 AM | $0.24 | -0.35% | ||
| Apr 15, 4 AM | $0.241 | +0.44% | ||
| Apr 15, 3 AM | $0.24 | +0.03% | ||
| Apr 15, 2 AM | $0.24 | -0.46% | ||
| Apr 15, 1 AM | $0.241 | +0.14% | ||
| Apr 15, 12 AM | $0.24 | +0.32% | ||
| Apr 14, 11 PM | $0.24 | -0.06% | ||
| Apr 14, 10 PM | $0.24 | -0.42% | ||
| Apr 14, 9 PM | $0.241 | +0.21% | ||
| Apr 14, 8 PM | $0.24 | -0.06% | ||
| Apr 14, 7 PM | $0.24 | -0.02% | ||
| Apr 14, 6 PM | $0.241 | -1.43% | ||
| Apr 14, 5 PM | $0.244 | +0.07% | ||
| Apr 14, 4 PM | $0.244 | -0.33% | ||
| Apr 14, 3 PM | $0.245 | -0.46% | ||
| Apr 14, 2 PM | $0.246 | -0.93% | ||
| Apr 14, 1 PM | $0.248 | +1.88% | ||
| Apr 14, 12 PM | $0.244 | +0.03% | ||
| Apr 14, 11 AM | $0.243 | -0.12% | ||
| Apr 14, 10 AM | $0.244 | -0.32% | ||
| Apr 14, 9 AM | $0.245 | +0.02% | ||
| Apr 14, 8 AM | $0.245 | +0.44% | ||
| Apr 14, 7 AM | $0.243 | -0.09% | ||
| Apr 14, 6 AM | $0.244 | +0.75% | ||
| Apr 14, 5 AM | $0.242 | -0.98% | ||
| Apr 14, 4 AM | $0.244 | -0.19% | ||
| Apr 14, 3 AM | $0.245 | +0.06% | ||
| Apr 14, 2 AM | $0.245 | -0.36% | ||
| Apr 14, 1 AM | $0.245 | +0.14% | ||
| Apr 14, 12 AM | $0.245 | -1.45% | ||
| Apr 13, 11 PM | $0.249 | +0.43% | ||
| Apr 13, 10 PM | $0.248 | +2.97% | ||
| Apr 13, 9 PM | $0.24 | +0.35% | ||
| Apr 13, 8 PM | $0.24 | -0.78% | ||
| Apr 13, 7 PM | $0.241 | +1.06% | ||
| Apr 13, 6 PM | $0.239 | +0.17% | ||