Cardano Historical Data

ADA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.687
+0.96%
$ 26.24 billion $ 1.37 billion
Oct 12, 3 PM $ 0.681
+2.55%
$ 25.98 billion $ 1.27 billion
Oct 12, 2 PM $ 0.664
+3.85%
$ 25.49 billion $ 1.15 billion
Oct 12, 1 PM $ 0.64
-1.34%
$ 24.42 billion $ 1.05 billion
Oct 12, 12 PM $ 0.648
+0.68%
$ 24.73 billion $ 1.09 billion
Oct 12, 11 AM $ 0.644
+0.07%
$ 24.56 billion $ 1.1 billion
Oct 12, 10 AM $ 0.643
-0.49%
$ 24.55 billion $ 1.15 billion
Oct 12, 9 AM $ 0.647
+0.38%
$ 24.67 billion $ 1.18 billion
Oct 12, 8 AM $ 0.644
-0.51%
$ 24.59 billion $ 1.23 billion
Oct 12, 7 AM $ 0.648
-0.36%
$ 24.71 billion $ 1.29 billion
Oct 12, 6 AM $ 0.65
+0.38%
$ 24.8 billion $ 1.33 billion
Oct 12, 5 AM $ 0.648
+0.70%
$ 24.71 billion $ 1.39 billion
Oct 12, 4 AM $ 0.643
+1.56%
$ 24.53 billion $ 1.46 billion
Oct 12, 3 AM $ 0.633
+1.78%
$ 24.14 billion $ 1.53 billion
Oct 12, 2 AM $ 0.622
-0.12%
$ 23.69 billion $ 1.61 billion
Oct 12, 1 AM $ 0.623
-0.05%
$ 23.76 billion $ 1.73 billion
Oct 12, 12 AM $ 0.623
-1.37%
$ 23.79 billion $ 1.86 billion
Oct 11, 11 PM $ 0.632
-0.04%
$ 24.11 billion $ 2.13 billion
Oct 11, 10 PM $ 0.632
+0.17%
$ 24.1 billion $ 2.52 billion
Oct 11, 9 PM $ 0.631
+1.50%
$ 24.08 billion $ 3.24 billion
Oct 11, 8 PM $ 0.622
-1.36%
$ 23.72 billion $ 4.05 billion
Oct 11, 7 PM $ 0.63
-3.34%
$ 24.03 billion $ 4.13 billion
Oct 11, 6 PM $ 0.652
-0.71%
$ 24.88 billion $ 4.18 billion
Oct 11, 5 PM $ 0.657
+0.79%
$ 25.05 billion $ 4.2 billion
Oct 11, 4 PM $ 0.651
-0.55%
$ 24.86 billion $ 4.21 billion
Oct 11, 3 PM $ 0.655
+0.53%
$ 24.99 billion $ 4.26 billion
Oct 11, 2 PM $ 0.652
-0.27%
$ 24.85 billion $ 4.41 billion
Oct 11, 1 PM $ 0.653
+0.11%
$ 24.94 billion $ 4.43 billion
Oct 11, 12 PM $ 0.653
-1.93%
$ 24.91 billion $ 4.4 billion
Oct 11, 11 AM $ 0.666
-0.33%
$ 25.38 billion $ 4.38 billion
Oct 11, 10 AM $ 0.668
+0.14%
$ 25.47 billion $ 2.88 billion
Oct 11, 9 AM $ 0.667
-0.93%
$ 25.44 billion $ 2.85 billion
Oct 11, 8 AM $ 0.673
+3.12%
$ 25.69 billion $ 2.82 billion
Oct 11, 7 AM $ 0.652
+0.47%
$ 24.9 billion $ 2.76 billion
Oct 11, 6 AM $ 0.649
+0.11%
$ 24.78 billion $ 2.72 billion
Oct 11, 5 AM $ 0.649
-1.23%
$ 24.76 billion $ 2.68 billion
Oct 11, 4 AM $ 0.657
+1.61%
$ 25.05 billion $ 2.64 billion
Oct 11, 3 AM $ 0.646
-3.06%
$ 24.65 billion $ 2.58 billion
Oct 11, 2 AM $ 0.667
+5.46%
$ 25.45 billion $ 2.52 billion
Oct 11, 1 AM $ 0.632
-2.43%
$ 24.11 billion $ 2.4 billion
Oct 11, 12 AM $ 0.648
+2.38%
$ 24.73 billion $ 2.31 billion
Oct 10, 11 PM $ 0.633
+3.50%
$ 24.15 billion $ 2.11 billion
Oct 10, 10 PM $ 0.613
-1.61%
$ 23.34 billion $ 1.81 billion
Oct 10, 9 PM $ 0.623
-15.81%
$ 23.74 billion $ 1.35 billion
Oct 10, 8 PM $ 0.741
-3.34%
$ 28.55 billion $ 1.07 billion
Oct 10, 7 PM $ 0.767
-1.10%
$ 29.25 billion $ 1 billion
Oct 10, 6 PM $ 0.775
-0.46%
$ 29.57 billion $ 954.56 million
Oct 10, 5 PM $ 0.779
-0.34%
$ 29.71 billion $ 947.13 million
Oct 10, 4 PM $ 0.781
-0.28%
$ 29.82 billion $ 939.48 million
Oct 10, 3 PM $ 0.784
-3.37%
$ 29.89 billion $ 907.73 million