Cardano Historical Data

ADA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.781
-0.28%
$ 29.82 billion $ 939.48 million
Oct 10, 3 PM $ 0.784
-3.37%
$ 29.89 billion $ 907.73 million
Oct 10, 2 PM $ 0.811
-0.77%
$ 30.92 billion $ 776.49 million
Oct 10, 1 PM $ 0.817
-0.17%
$ 31.17 billion $ 822.87 million
Oct 10, 12 PM $ 0.819
+0.10%
$ 31.22 billion $ 818.58 million
Oct 10, 11 AM $ 0.818
+0.09%
$ 31.2 billion $ 832.83 million
Oct 10, 10 AM $ 0.817
+0.54%
$ 31.17 billion $ 848.59 million
Oct 10, 9 AM $ 0.813
-0.42%
$ 31.01 billion $ 862.46 million
Oct 10, 8 AM $ 0.816
+0.65%
$ 31.13 billion $ 887.05 million
Oct 10, 7 AM $ 0.811
-0.57%
$ 30.95 billion $ 938.2 million
Oct 10, 6 AM $ 0.816
-0.73%
$ 31.12 billion $ 937.16 million
Oct 10, 5 AM $ 0.822
+0.68%
$ 31.35 billion $ 940.64 million
Oct 10, 4 AM $ 0.816
-0.05%
$ 31.13 billion $ 934.01 million
Oct 10, 3 AM $ 0.817
+0.40%
$ 31.17 billion $ 934.31 million
Oct 10, 2 AM $ 0.813
-0.27%
$ 31.02 billion $ 932.18 million
Oct 10, 1 AM $ 0.815
-0.02%
$ 31.11 billion $ 959.39 million
Oct 10, 12 AM $ 0.816
+0.03%
$ 31.11 billion $ 979.9 million
Oct 9, 11 PM $ 0.815
-0.29%
$ 31.1 billion $ 979.01 million
Oct 9, 10 PM $ 0.818
+0.67%
$ 31.18 billion $ 987.32 million
Oct 9, 9 PM $ 0.812
+0.50%
$ 30.99 billion $ 981.35 million
Oct 9, 8 PM $ 0.808
-0.05%
$ 30.82 billion $ 980.99 million
Oct 9, 7 PM $ 0.809
+0.47%
$ 30.83 billion $ 987.02 million
Oct 9, 6 PM $ 0.805
-0.25%
$ 30.71 billion $ 996.25 million
Oct 9, 5 PM $ 0.807
+1.16%
$ 30.72 billion $ 1.01 billion
Oct 9, 4 PM $ 0.798
-0.86%
$ 30.45 billion $ 1.04 billion
Oct 9, 3 PM $ 0.805
-0.26%
$ 30.69 billion $ 1.02 billion
Oct 9, 2 PM $ 0.807
-0.16%
$ 30.77 billion $ 997.39 million
Oct 9, 1 PM $ 0.808
-1.41%
$ 30.86 billion $ 951.22 million
Oct 9, 12 PM $ 0.82
+0.74%
$ 31.28 billion $ 958.53 million
Oct 9, 11 AM $ 0.814
+0.61%
$ 31.05 billion $ 947.79 million
Oct 9, 10 AM $ 0.809
+0.14%
$ 30.85 billion $ 935.46 million
Oct 9, 9 AM $ 0.807
+0.55%
$ 30.8 billion $ 922.2 million
Oct 9, 8 AM $ 0.803
-1.53%
$ 30.65 billion $ 901.71 million
Oct 9, 7 AM $ 0.816
-0.20%
$ 31.13 billion $ 865.89 million
Oct 9, 6 AM $ 0.817
-0.46%
$ 31.17 billion $ 863.36 million
Oct 9, 5 AM $ 0.821
-0.51%
$ 31.32 billion $ 869.69 million
Oct 9, 4 AM $ 0.825
+0.45%
$ 31.46 billion $ 876.5 million
Oct 9, 3 AM $ 0.821
+0.82%
$ 31.34 billion $ 896.5 million
Oct 9, 2 AM $ 0.815
-1.44%
$ 31.08 billion $ 926.1 million
Oct 9, 1 AM $ 0.827
-1.04%
$ 31.54 billion $ 913.92 million
Oct 9, 12 AM $ 0.835
-0.42%
$ 31.87 billion $ 910.87 million
Oct 8, 11 PM $ 0.839
+0.03%
$ 32 billion $ 934.53 million
Oct 8, 10 PM $ 0.839
+0.10%
$ 32 billion $ 962.46 million
Oct 8, 9 PM $ 0.838
+0.20%
$ 31.94 billion $ 1 billion
Oct 8, 8 PM $ 0.836
-0.43%
$ 31.91 billion $ 1.04 billion
Oct 8, 7 PM $ 0.84
-0.28%
$ 32.03 billion $ 1.06 billion
Oct 8, 6 PM $ 0.842
-0.20%
$ 32.15 billion $ 1.1 billion
Oct 8, 5 PM $ 0.844
+1.99%
$ 32.19 billion $ 1.09 billion
Oct 8, 4 PM $ 0.827
+1.08%
$ 31.56 billion $ 1.04 billion
Oct 8, 3 PM $ 0.818
+0.20%
$ 31.22 billion $ 1.1 billion