Cardano Historical Data

ADA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.818
+0.20%
$ 31.22 billion $ 1.1 billion
Oct 8, 2 PM $ 0.817
-0.40%
$ 31.17 billion $ 1.21 billion
Oct 8, 1 PM $ 0.82
-0.29%
$ 31.26 billion $ 1.26 billion
Oct 8, 12 PM $ 0.823
+0.13%
$ 31.38 billion $ 1.3 billion
Oct 8, 11 AM $ 0.821
-0.42%
$ 31.33 billion $ 1.33 billion
Oct 8, 10 AM $ 0.825
+0.76%
$ 31.47 billion $ 1.33 billion
Oct 8, 9 AM $ 0.819
-0.18%
$ 31.22 billion $ 1.33 billion
Oct 8, 8 AM $ 0.82
+0.39%
$ 31.28 billion $ 1.33 billion
Oct 8, 7 AM $ 0.817
+0.19%
$ 31.16 billion $ 1.34 billion
Oct 8, 6 AM $ 0.815
+0.19%
$ 31.11 billion $ 1.36 billion
Oct 8, 5 AM $ 0.814
-0.48%
$ 31.03 billion $ 1.37 billion
Oct 8, 4 AM $ 0.818
+0.50%
$ 31.19 billion $ 1.37 billion
Oct 8, 3 AM $ 0.814
-1.43%
$ 31.04 billion $ 1.37 billion
Oct 8, 2 AM $ 0.826
-0.27%
$ 31.5 billion $ 1.33 billion
Oct 8, 1 AM $ 0.828
+0.21%
$ 31.58 billion $ 1.33 billion
Oct 8, 12 AM $ 0.826
+0.70%
$ 31.52 billion $ 1.33 billion
Oct 7, 11 PM $ 0.82
-0.42%
$ 31.3 billion $ 1.31 billion
Oct 7, 10 PM $ 0.824
-0.18%
$ 31.43 billion $ 1.31 billion
Oct 7, 9 PM $ 0.825
-0.55%
$ 31.48 billion $ 1.29 billion
Oct 7, 8 PM $ 0.83
+0.46%
$ 31.69 billion $ 1.28 billion
Oct 7, 7 PM $ 0.826
+0.00%
$ 31.51 billion $ 1.28 billion
Oct 7, 6 PM $ 0.826
-0.37%
$ 31.55 billion $ 1.27 billion
Oct 7, 5 PM $ 0.829
-0.83%
$ 31.64 billion $ 1.28 billion
Oct 7, 4 PM $ 0.836
+0.36%
$ 31.93 billion $ 1.3 billion
Oct 7, 3 PM $ 0.833
-0.85%
$ 31.79 billion $ 1.26 billion
Oct 7, 2 PM $ 0.84
-2.01%
$ 32.08 billion $ 1.23 billion
Oct 7, 1 PM $ 0.858
-1.34%
$ 32.73 billion $ 1.21 billion
Oct 7, 12 PM $ 0.869
+1.09%
$ 33.15 billion $ 1.19 billion
Oct 7, 11 AM $ 0.86
+0.20%
$ 32.8 billion $ 1.17 billion
Oct 7, 10 AM $ 0.858
+0.31%
$ 32.74 billion $ 1.17 billion
Oct 7, 9 AM $ 0.856
-0.06%
$ 32.65 billion $ 1.17 billion
Oct 7, 8 AM $ 0.856
-0.08%
$ 32.67 billion $ 1.17 billion
Oct 7, 7 AM $ 0.857
-0.14%
$ 32.69 billion $ 1.16 billion
Oct 7, 6 AM $ 0.858
-1.62%
$ 32.74 billion $ 1.15 billion
Oct 7, 5 AM $ 0.872
+0.05%
$ 33.27 billion $ 1.15 billion
Oct 7, 4 AM $ 0.872
+0.38%
$ 33.25 billion $ 1.14 billion
Oct 7, 3 AM $ 0.868
-0.28%
$ 33.12 billion $ 1.12 billion
Oct 7, 2 AM $ 0.871
-0.16%
$ 33.22 billion $ 1.12 billion
Oct 7, 1 AM $ 0.872
-0.39%
$ 33.27 billion $ 1.13 billion
Oct 7, 12 AM $ 0.876
+0.42%
$ 33.4 billion $ 1.15 billion
Oct 6, 11 PM $ 0.872
-0.60%
$ 33.26 billion $ 1.17 billion
Oct 6, 10 PM $ 0.877
+0.20%
$ 33.46 billion $ 1.15 billion
Oct 6, 9 PM $ 0.875
+0.24%
$ 33.39 billion $ 1.15 billion
Oct 6, 8 PM $ 0.873
-0.40%
$ 33.31 billion $ 1.12 billion
Oct 6, 7 PM $ 0.877
-0.32%
$ 33.45 billion $ 1.11 billion
Oct 6, 6 PM $ 0.88
+0.36%
$ 33.56 billion $ 1.12 billion
Oct 6, 5 PM $ 0.877
+0.39%
$ 33.44 billion $ 1.11 billion
Oct 6, 4 PM $ 0.873
-0.14%
$ 33.31 billion $ 1.07 billion
Oct 6, 3 PM $ 0.874
+1.32%
$ 33.36 billion $ 1.05 billion
Oct 6, 2 PM $ 0.863
+0.06%
$ 32.92 billion $ 969.11 million