Cardano Historical Data

ADA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.874
+1.32%
$ 33.36 billion $ 1.05 billion
Oct 6, 2 PM $ 0.863
+0.06%
$ 32.92 billion $ 969.11 million
Oct 6, 1 PM $ 0.863
+0.93%
$ 32.9 billion $ 911.2 million
Oct 6, 12 PM $ 0.855
+0.27%
$ 32.59 billion $ 869.15 million
Oct 6, 11 AM $ 0.852
+0.06%
$ 32.5 billion $ 864.28 million
Oct 6, 10 AM $ 0.852
+0.12%
$ 32.48 billion $ 870.89 million
Oct 6, 9 AM $ 0.851
-0.13%
$ 32.43 billion $ 899.06 million
Oct 6, 8 AM $ 0.852
+1.08%
$ 32.48 billion $ 955.4 million
Oct 6, 7 AM $ 0.843
-0.36%
$ 32.13 billion $ 971.21 million
Oct 6, 6 AM $ 0.846
+0.38%
$ 32.25 billion $ 989.59 million
Oct 6, 5 AM $ 0.843
+0.44%
$ 32.13 billion $ 993.19 million
Oct 6, 4 AM $ 0.839
-0.13%
$ 31.99 billion $ 1.04 billion
Oct 6, 3 AM $ 0.84
-0.02%
$ 32.04 billion $ 1.1 billion
Oct 6, 2 AM $ 0.84
+0.00%
$ 32.04 billion $ 1.13 billion
Oct 6, 1 AM $ 0.84
+0.54%
$ 32.03 billion $ 1.15 billion
Oct 6, 12 AM $ 0.836
-0.19%
$ 31.87 billion $ 1.12 billion
Oct 5, 11 PM $ 0.837
+0.02%
$ 31.92 billion $ 1.09 billion
Oct 5, 10 PM $ 0.837
+0.03%
$ 31.93 billion $ 1.08 billion
Oct 5, 9 PM $ 0.837
+0.10%
$ 31.91 billion $ 1.07 billion
Oct 5, 8 PM $ 0.836
+0.63%
$ 31.9 billion $ 1.06 billion
Oct 5, 7 PM $ 0.831
-1.51%
$ 31.67 billion $ 1.04 billion
Oct 5, 6 PM $ 0.844
-0.04%
$ 32.17 billion $ 990.7 million
Oct 5, 5 PM $ 0.844
-1.05%
$ 32.18 billion $ 969.34 million
Oct 5, 4 PM $ 0.853
-0.12%
$ 32.51 billion $ 967.78 million
Oct 5, 3 PM $ 0.854
-0.03%
$ 32.56 billion $ 982.02 million
Oct 5, 2 PM $ 0.854
-0.43%
$ 32.57 billion $ 1.01 billion
Oct 5, 1 PM $ 0.858
+0.19%
$ 32.71 billion $ 1.02 billion
Oct 5, 12 PM $ 0.856
-0.84%
$ 32.66 billion $ 1.02 billion
Oct 5, 11 AM $ 0.864
+0.05%
$ 32.94 billion $ 1.01 billion
Oct 5, 10 AM $ 0.863
-0.46%
$ 32.92 billion $ 995.98 million
Oct 5, 9 AM $ 0.867
-1.19%
$ 33.09 billion $ 971.25 million
Oct 5, 8 AM $ 0.878
-0.01%
$ 33.47 billion $ 918.3 million
Oct 5, 7 AM $ 0.878
+1.14%
$ 33.44 billion $ 911.04 million
Oct 5, 6 AM $ 0.868
-0.46%
$ 33.09 billion $ 883.9 million
Oct 5, 5 AM $ 0.872
+0.40%
$ 33.22 billion $ 873.11 million
Oct 5, 4 AM $ 0.868
+1.54%
$ 33.13 billion $ 830.57 million
Oct 5, 3 AM $ 0.855
-0.46%
$ 32.6 billion $ 778.79 million
Oct 5, 2 AM $ 0.859
+2.16%
$ 32.74 billion $ 757.29 million
Oct 5, 1 AM $ 0.841
+0.61%
$ 32.06 billion $ 717.84 million
Oct 5, 12 AM $ 0.836
-0.45%
$ 31.87 billion $ 734.1 million
Oct 4, 11 PM $ 0.84
-0.29%
$ 32.02 billion $ 741.82 million
Oct 4, 10 PM $ 0.842
+0.13%
$ 32.12 billion $ 754.69 million
Oct 4, 9 PM $ 0.841
+0.26%
$ 32.07 billion $ 756.84 million
Oct 4, 8 PM $ 0.839
+0.11%
$ 31.99 billion $ 769.22 million
Oct 4, 7 PM $ 0.838
+0.25%
$ 31.95 billion $ 781.13 million
Oct 4, 6 PM $ 0.836
-0.10%
$ 31.87 billion $ 815.45 million
Oct 4, 5 PM $ 0.837
-0.07%
$ 31.9 billion $ 857.82 million
Oct 4, 4 PM $ 0.837
+0.19%
$ 31.92 billion $ 982.49 million
Oct 4, 3 PM $ 0.836
-0.43%
$ 31.87 billion $ 1.08 billion
Oct 4, 2 PM $ 0.839
-0.80%
$ 32.01 billion $ 1.1 billion