Cardano Historical Data

ADA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.398
-0.60%
$ 15.28 billion $ 478.12 million
Jan 5, 12 PM $ 0.401
+0.22%
$ 15.36 billion $ 477.64 million
Jan 5, 11 AM $ 0.4
+0.39%
$ 15.33 billion $ 482 million
Jan 5, 10 AM $ 0.398
+0.38%
$ 15.27 billion $ 484.03 million
Jan 5, 9 AM $ 0.397
-0.59%
$ 15.21 billion $ 492.46 million
Jan 5, 8 AM $ 0.399
-0.49%
$ 15.3 billion $ 493.8 million
Jan 5, 7 AM $ 0.401
+0.34%
$ 15.38 billion $ 498.68 million
Jan 5, 6 AM $ 0.4
+0.28%
$ 15.32 billion $ 500.49 million
Jan 5, 5 AM $ 0.399
+0.23%
$ 15.28 billion $ 504.28 million
Jan 5, 4 AM $ 0.398
-1.43%
$ 15.25 billion $ 501.67 million
Jan 5, 3 AM $ 0.403
-0.25%
$ 15.47 billion $ 501.39 million
Jan 5, 2 AM $ 0.404
-0.41%
$ 15.51 billion $ 511.27 million
Jan 5, 1 AM $ 0.406
+1.15%
$ 15.57 billion $ 496.35 million
Jan 5, 12 AM $ 0.401
+0.19%
$ 15.39 billion $ 467.93 million
Jan 4, 11 PM $ 0.401
+0.47%
$ 15.36 billion $ 470.77 million
Jan 4, 10 PM $ 0.399
+0.01%
$ 15.29 billion $ 462.59 million
Jan 4, 9 PM $ 0.399
-0.16%
$ 15.29 billion $ 457.1 million
Jan 4, 8 PM $ 0.399
+0.17%
$ 15.31 billion $ 450.54 million
Jan 4, 7 PM $ 0.399
-0.49%
$ 15.29 billion $ 449.77 million
Jan 4, 6 PM $ 0.401
-0.72%
$ 15.36 billion $ 433.91 million
Jan 4, 5 PM $ 0.404
+0.32%
$ 15.48 billion $ 426.71 million
Jan 4, 4 PM $ 0.402
+0.85%
$ 15.43 billion $ 414.1 million
Jan 4, 3 PM $ 0.399
+0.08%
$ 15.3 billion $ 405.39 million
Jan 4, 2 PM $ 0.399
-0.38%
$ 15.28 billion $ 405.74 million
Jan 4, 1 PM $ 0.4
-0.31%
$ 15.34 billion $ 406.23 million
Jan 4, 12 PM $ 0.401
+0.08%
$ 15.39 billion $ 402.11 million
Jan 4, 11 AM $ 0.401
-0.57%
$ 15.38 billion $ 397.03 million
Jan 4, 10 AM $ 0.403
+0.09%
$ 15.47 billion $ 391.81 million
Jan 4, 9 AM $ 0.403
+1.20%
$ 15.45 billion $ 375.28 million
Jan 4, 8 AM $ 0.398
+0.49%
$ 15.27 billion $ 364.78 million
Jan 4, 7 AM $ 0.396
+0.44%
$ 15.2 billion $ 365.1 million
Jan 4, 6 AM $ 0.395
-0.98%
$ 15.13 billion $ 391.2 million
Jan 4, 5 AM $ 0.399
+0.22%
$ -- $ 394.52 million
Jan 4, 4 AM $ 0.398
-0.44%
$ -- $ 397.25 million
Jan 4, 3 AM $ 0.399
+1.51%
$ -- $ 389.49 million
Jan 4, 2 AM $ 0.394
-0.21%
$ -- $ 377.96 million
Jan 4, 1 AM $ 0.394
-0.19%
$ 15.12 billion $ 388.9 million
Jan 4, 12 AM $ 0.395
+1.44%
$ -- $ 390.61 million
Jan 3, 11 PM $ 0.389
-0.04%
$ 14.93 billion $ 392.94 million
Jan 3, 10 PM $ 0.39
+0.23%
$ 14.93 billion $ 408.17 million
Jan 3, 9 PM $ 0.389
+0.14%
$ 14.9 billion $ 434.61 million
Jan 3, 8 PM $ 0.388
-0.07%
$ 14.88 billion $ 447.47 million
Jan 3, 7 PM $ 0.388
-0.17%
$ 14.89 billion $ 461.04 million
Jan 3, 6 PM $ 0.389
+0.25%
$ 14.92 billion $ 486.74 million
Jan 3, 5 PM $ 0.388
+0.10%
$ 14.88 billion $ 520.13 million
Jan 3, 4 PM $ 0.388
+0.37%
$ 14.86 billion $ 592.07 million
Jan 3, 3 PM $ 0.386
-0.17%
$ 14.82 billion $ 663.65 million
Jan 3, 2 PM $ 0.387
-0.06%
$ 14.83 billion $ 705.94 million
Jan 3, 1 PM $ 0.387
+0.12%
$ 14.84 billion $ 744.49 million
Jan 3, 12 PM $ 0.387
+0.57%
$ 14.82 billion $ 750.38 million