Cardano Historical Data

ADA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.839
-0.80%
$ 32.01 billion $ 1.1 billion
Oct 4, 1 PM $ 0.846
+0.42%
$ 32.26 billion $ 1.11 billion
Oct 4, 12 PM $ 0.843
-0.11%
$ 32.13 billion $ 1.13 billion
Oct 4, 11 AM $ 0.844
+0.03%
$ 32.17 billion $ 1.14 billion
Oct 4, 10 AM $ 0.843
-0.22%
$ 32.16 billion $ 1.14 billion
Oct 4, 9 AM $ 0.845
-0.25%
$ 32.23 billion $ 1.14 billion
Oct 4, 8 AM $ 0.847
-0.64%
$ 32.32 billion $ 1.14 billion
Oct 4, 7 AM $ 0.853
-0.43%
$ 32.52 billion $ 1.13 billion
Oct 4, 6 AM $ 0.856
-0.03%
$ 32.66 billion $ 1.13 billion
Oct 4, 5 AM $ 0.857
+0.16%
$ 32.67 billion $ 1.13 billion
Oct 4, 4 AM $ 0.855
+0.07%
$ 32.62 billion $ 1.12 billion
Oct 4, 3 AM $ 0.855
+0.00%
$ 32.59 billion $ 1.12 billion
Oct 4, 2 AM $ 0.855
-0.23%
$ 32.6 billion $ 1.12 billion
Oct 4, 1 AM $ 0.857
-0.71%
$ 32.67 billion $ 1.12 billion
Oct 4, 12 AM $ 0.863
-0.33%
$ 32.89 billion $ 1.14 billion
Oct 3, 11 PM $ 0.866
-0.61%
$ 33.01 billion $ 1.14 billion
Oct 3, 10 PM $ 0.871
+0.19%
$ 33.21 billion $ 1.14 billion
Oct 3, 9 PM $ 0.869
-0.28%
$ 33.16 billion $ 1.15 billion
Oct 3, 8 PM $ 0.872
+0.14%
$ 33.24 billion $ 1.16 billion
Oct 3, 7 PM $ 0.87
-0.18%
$ 33.19 billion $ 1.18 billion
Oct 3, 6 PM $ 0.872
+1.14%
$ 33.25 billion $ 1.19 billion
Oct 3, 5 PM $ 0.862
-1.88%
$ 32.89 billion $ 1.22 billion
Oct 3, 4 PM $ 0.879
+0.65%
$ 33.61 billion $ 1.12 billion
Oct 3, 3 PM $ 0.873
+1.51%
$ 33.28 billion $ 1.04 billion
Oct 3, 2 PM $ 0.86
+0.45%
$ 32.8 billion $ 1.04 billion
Oct 3, 1 PM $ 0.856
+0.21%
$ 32.67 billion $ 1.04 billion
Oct 3, 12 PM $ 0.855
+0.02%
$ 32.6 billion $ 1.05 billion
Oct 3, 11 AM $ 0.854
-0.45%
$ 32.59 billion $ 1.06 billion
Oct 3, 10 AM $ 0.858
-0.06%
$ 32.73 billion $ 1.07 billion
Oct 3, 9 AM $ 0.859
-0.09%
$ 32.75 billion $ 1.09 billion
Oct 3, 8 AM $ 0.86
+0.32%
$ 32.78 billion $ 1.08 billion
Oct 3, 7 AM $ 0.857
-0.12%
$ 32.67 billion $ 1.07 billion
Oct 3, 6 AM $ 0.858
-0.34%
$ 32.71 billion $ 1.07 billion
Oct 3, 5 AM $ 0.861
-0.36%
$ 32.83 billion $ 1.09 billion
Oct 3, 4 AM $ 0.864
+0.22%
$ 32.95 billion $ 1.09 billion
Oct 3, 3 AM $ 0.862
-0.05%
$ 32.89 billion $ 1.09 billion
Oct 3, 2 AM $ 0.863
+0.69%
$ 32.89 billion $ 1.09 billion
Oct 3, 1 AM $ 0.857
-0.72%
$ 32.67 billion $ 1.09 billion
Oct 3, 12 AM $ 0.863
-0.89%
$ 32.91 billion $ 1.08 billion
Oct 2, 11 PM $ 0.871
+0.59%
$ 33.2 billion $ 1.1 billion
Oct 2, 10 PM $ 0.866
-0.44%
$ 33.01 billion $ 1.1 billion
Oct 2, 9 PM $ 0.869
-0.15%
$ 33.18 billion $ 1.1 billion
Oct 2, 8 PM $ 0.871
-0.49%
$ 33.2 billion $ 1.08 billion
Oct 2, 7 PM $ 0.875
+0.34%
$ 33.39 billion $ 1.07 billion
Oct 2, 6 PM $ 0.872
+1.22%
$ 33.25 billion $ 1.05 billion
Oct 2, 5 PM $ 0.861
+0.33%
$ 32.86 billion $ 1.01 billion
Oct 2, 4 PM $ 0.859
+0.62%
$ 32.73 billion $ 1 billion
Oct 2, 3 PM $ 0.853
+1.44%
$ 32.54 billion $ 972.96 million
Oct 2, 2 PM $ 0.841
-1.43%
$ 32.08 billion $ 935.76 million
Oct 2, 1 PM $ 0.853
-0.15%
$ 32.55 billion $ 932.5 million