Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.242
+0.29%
$9.34 billion $298.13 million
Apr 7, 2 PM $0.242
-0.32%
$9.31 billion $299.29 million
Apr 7, 1 PM $0.242
+0.00%
$9.34 billion $299.67 million
Apr 7, 12 PM $0.242
+0.04%
$9.34 billion $294.98 million
Apr 7, 11 AM $0.242
+0.02%
$9.34 billion $284.01 million
Apr 7, 10 AM $0.242
-0.99%
$9.34 billion $281.29 million
Apr 7, 9 AM $0.245
+0.10%
$9.43 billion $291.85 million
Apr 7, 8 AM $0.244
+0.35%
$9.42 billion $297.43 million
Apr 7, 7 AM $0.244
-0.11%
$9.39 billion $295.76 million
Apr 7, 6 AM $0.244
-0.03%
$9.4 billion $302.56 million
Apr 7, 5 AM $0.244
-0.70%
$9.4 billion $312.25 million
Apr 7, 4 AM $0.246
+0.15%
$9.47 billion $317.18 million
Apr 7, 3 AM $0.245
+0.19%
$9.45 billion $324.12 million
Apr 7, 2 AM $0.245
+0.10%
$9.43 billion $335.46 million
Apr 7, 1 AM $0.244
-0.56%
$9.42 billion $348.43 million
Apr 7, 12 AM $0.246
-0.09%
$9.48 billion $358.96 million
Apr 6, 11 PM $0.246
-0.70%
$9.49 billion $386.9 million
Apr 6, 10 PM $0.248
-1.20%
$9.56 billion $393.21 million
Apr 6, 9 PM $0.251
-0.59%
$9.67 billion $402.78 million
Apr 6, 8 PM $0.252
+0.13%
$9.73 billion $405.92 million
Apr 6, 7 PM $0.252
-0.38%
$9.72 billion $406.01 million
Apr 6, 6 PM $0.253
+0.35%
$9.76 billion $406.78 million
Apr 6, 5 PM $0.252
-0.27%
$9.72 billion $404.94 million
Apr 6, 4 PM $0.253
-0.56%
$9.75 billion $398.56 million
Apr 6, 3 PM $0.254
-0.23%
$9.8 billion $393.44 million
Apr 6, 2 PM $0.255
-0.05%
$9.83 billion $399.31 million
Apr 6, 1 PM $0.255
+0.09%
$9.83 billion $390.2 million
Apr 6, 12 PM $0.255
-0.30%
$9.82 billion $388.27 million
Apr 6, 11 AM $0.256
-0.44%
$9.85 billion $388.5 million
Apr 6, 10 AM $0.257
-0.25%
$9.9 billion $391.5 million
Apr 6, 9 AM $0.257
+0.92%
$9.92 billion $369.3 million
Apr 6, 8 AM $0.255
-0.08%
$9.83 billion $354.96 million
Apr 6, 7 AM $0.255
-0.42%
$9.84 billion $347.84 million
Apr 6, 6 AM $0.256
-0.25%
$9.88 billion $339.19 million
Apr 6, 5 AM $0.257
-0.11%
$9.91 billion $330.32 million
Apr 6, 4 AM $0.257
+0.17%
$9.92 billion $323.83 million
Apr 6, 3 AM $0.257
-0.10%
$9.9 billion $313.93 million
Apr 6, 2 AM $0.257
+1.00%
$9.91 billion $299.45 million
Apr 6, 1 AM $0.255
+0.13%
$9.81 billion $276.81 million
Apr 6, 12 AM $0.254
+1.38%
$9.8 billion $265.16 million
Apr 5, 11 PM $0.251
+1.80%
$9.66 billion $226.59 million
Apr 5, 10 PM $0.246
+0.64%
$9.49 billion $207.7 million
Apr 5, 9 PM $0.245
+0.26%
$9.43 billion $200.64 million
Apr 5, 8 PM $0.244
+0.17%
$9.41 billion $198.42 million
Apr 5, 7 PM $0.244
-0.04%
$9.39 billion $197.11 million
Apr 5, 6 PM $0.244
-0.09%
$9.39 billion $203.81 million
Apr 5, 5 PM $0.244
+0.33%
$9.4 billion $204.1 million
Apr 5, 4 PM $0.243
-0.19%
$9.37 billion $205.17 million
Apr 5, 3 PM $0.244
+0.61%
$9.39 billion $205.72 million
Apr 5, 2 PM $0.242
+0.14%
$9.33 billion $201.78 million