Cardano Historical Data

ADA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.841
-1.43%
$ 32.08 billion $ 935.76 million
Oct 2, 1 PM $ 0.853
-0.15%
$ 32.55 billion $ 932.5 million
Oct 2, 12 PM $ 0.855
+0.34%
$ 32.59 billion $ 926.38 million
Oct 2, 11 AM $ 0.852
-0.14%
$ 32.48 billion $ 922.91 million
Oct 2, 10 AM $ 0.853
-0.27%
$ 32.53 billion $ 926.22 million
Oct 2, 9 AM $ 0.855
-0.14%
$ 32.61 billion $ 943.84 million
Oct 2, 8 AM $ 0.856
+0.29%
$ 32.66 billion $ 1.02 billion
Oct 2, 7 AM $ 0.854
-0.74%
$ 32.56 billion $ 1.1 billion
Oct 2, 6 AM $ 0.86
+0.71%
$ 32.8 billion $ 1.07 billion
Oct 2, 5 AM $ 0.854
-0.01%
$ 32.59 billion $ 1.04 billion
Oct 2, 4 AM $ 0.854
-0.09%
$ 32.58 billion $ 1.04 billion
Oct 2, 3 AM $ 0.855
-0.31%
$ 32.61 billion $ 1.04 billion
Oct 2, 2 AM $ 0.858
-0.04%
$ 32.71 billion $ 1.04 billion
Oct 2, 1 AM $ 0.858
+1.07%
$ 32.73 billion $ 1.03 billion
Oct 2, 12 AM $ 0.849
-0.19%
$ 32.38 billion $ 1.02 billion
Oct 1, 11 PM $ 0.851
+0.70%
$ 32.44 billion $ 1 billion
Oct 1, 10 PM $ 0.845
+0.49%
$ 32.19 billion $ 992.47 million
Oct 1, 9 PM $ 0.841
-0.35%
$ 32.06 billion $ 998.46 million
Oct 1, 8 PM $ 0.844
-0.28%
$ 32.16 billion $ 1.02 billion
Oct 1, 7 PM $ 0.846
+0.34%
$ 32.27 billion $ 1.04 billion
Oct 1, 6 PM $ 0.843
+0.89%
$ 32.15 billion $ 1.04 billion
Oct 1, 5 PM $ 0.836
+0.01%
$ 31.87 billion $ 1.04 billion
Oct 1, 4 PM $ 0.836
-0.59%
$ 31.86 billion $ 1.03 billion
Oct 1, 3 PM $ 0.841
+0.12%
$ 32.04 billion $ 1.01 billion
Oct 1, 2 PM $ 0.839
+0.24%
$ 32.01 billion $ 1.02 billion
Oct 1, 1 PM $ 0.837
+0.58%
$ 31.93 billion $ 996.04 million
Oct 1, 12 PM $ 0.833
-0.45%
$ 31.75 billion $ 977.95 million
Oct 1, 11 AM $ 0.836
+0.62%
$ 31.89 billion $ 957.84 million
Oct 1, 10 AM $ 0.831
-0.29%
$ 31.71 billion $ 937.65 million
Oct 1, 9 AM $ 0.834
+0.67%
$ 31.79 billion $ 913.5 million
Oct 1, 8 AM $ 0.828
+2.86%
$ 31.56 billion $ 848.97 million
Oct 1, 7 AM $ 0.805
+0.73%
$ 30.71 billion $ 756.35 million
Oct 1, 6 AM $ 0.799
-0.56%
$ 30.48 billion $ 766.08 million
Oct 1, 5 AM $ 0.804
+0.38%
$ 30.65 billion $ 778.12 million
Oct 1, 4 AM $ 0.801
+0.31%
$ 30.53 billion $ 778.3 million
Oct 1, 3 AM $ 0.798
-0.89%
$ 30.45 billion $ 764.57 million
Oct 1, 2 AM $ 0.805
-0.70%
$ 30.7 billion $ 754.32 million
Oct 1, 1 AM $ 0.811
+0.54%
$ 30.92 billion $ 759.25 million
Oct 1, 12 AM $ 0.807
-0.07%
$ 30.75 billion $ 761.9 million
Download