Cardano Historical Data

ADA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.341
+0.53%
$ 13.06 billion $ 476.84 million
Jan 1, 10 AM $ 0.339
+0.04%
$ 12.99 billion $ 479.37 million
Jan 1, 9 AM $ 0.339
+0.25%
$ 12.98 billion $ 481.54 million
Jan 1, 8 AM $ 0.338
+0.37%
$ 12.95 billion $ 476.97 million
Jan 1, 7 AM $ 0.337
+0.09%
$ 12.9 billion $ 480.93 million
Jan 1, 6 AM $ 0.336
-0.09%
$ 12.89 billion $ 483.6 million
Jan 1, 5 AM $ 0.337
+1.23%
$ 12.9 billion $ 495.41 million
Jan 1, 4 AM $ 0.332
-0.06%
$ 12.74 billion $ 482.62 million
Jan 1, 3 AM $ 0.333
-0.02%
$ 12.75 billion $ 482.2 million
Jan 1, 2 AM $ 0.333
-0.10%
$ 12.76 billion $ 477.65 million
Jan 1, 1 AM $ 0.333
-0.26%
$ 12.77 billion $ 479.18 million
Jan 1, 12 AM $ 0.334
+0.18%
$ 12.8 billion $ 478.58 million
Download