Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.213
-0.03%
$8 billion $231.1 million
Yesterday $0.225
+0.52%
$8.46 billion $211.08 million
Oct 20, 2026 $0.224
+2.71%
$8.41 billion $198.06 million
Oct 19, 2026 $0.218
-1.41%
$8.19 billion $161.09 million
Oct 18, 2026 $0.221
+0.74%
$8.31 billion $175.53 million
Oct 17, 2026 $0.22
-2.73%
$8.24 billion $150.39 million
Oct 16, 2026 $0.226
-1.83%
$8.48 billion $218.22 million
Oct 15, 2026 $0.23
-0.04%
$8.63 billion $399.66 million
Oct 14, 2026 $0.23
-2.46%
$8.64 billion $273.56 million
Oct 13, 2026 $0.236
+1.14%
$8.86 billion $344.62 million
Oct 12, 2026 $0.233
-7.56%
$8.75 billion $320.13 million
Oct 11, 2026 $0.252
+1.18%
$9.47 billion $283.46 million
Oct 10, 2026 $0.249
+2.55%
$9.36 billion $395.28 million
Oct 9, 2026 $0.243
+4.71%
$9.12 billion $313.96 million
Oct 8, 2026 $0.232
-9.17%
$8.72 billion $638.48 million
Oct 7, 2026 $0.256
-4.45%
$9.59 billion $529.13 million
Oct 6, 2026 $0.267
-1.11%
$10.05 billion $560.83 million
Oct 5, 2026 $0.27
+4.27%
$10.16 billion $831.49 million
Oct 4, 2026 $0.259
+6.29%
$9.75 billion $472.69 million
Oct 3, 2026 $0.244
-0.14%
$9.16 billion $199.42 million
Oct 2, 2026 $0.244
-0.77%
$9.17 billion $564.27 million
Oct 1, 2026 $0.246
-0.15%
$9.24 billion $383.86 million
Sep 30, 2026 $0.247
+0.91%
$9.26 billion $383.13 million
Sep 29, 2026 $0.244
-1.16%
$9.18 billion $414.01 million
Sep 28, 2026 $0.247
-3.19%
$9.28 billion $526.57 million
Sep 27, 2026 $0.255
+0.51%
$9.59 billion $311.05 million
Sep 26, 2026 $0.254
-1.71%
$9.54 billion $399.82 million
Sep 25, 2026 $0.259
+4.33%
$9.71 billion $568.97 million
Sep 24, 2026 $0.248
+3.96%
$9.3 billion $437.25 million
Sep 23, 2026 $0.238
-6.21%
$8.95 billion $601.37 million
Sep 22, 2026 $0.254
+3.72%
$9.53 billion $731.32 million
Sep 21, 2026 $0.245
+7.53%
$9.2 billion $674.77 million
Sep 20, 2026 $0.228
+0.04%
$8.55 billion $356.54 million
Sep 19, 2026 $0.228
+1.47%
$8.55 billion $446.73 million
Sep 18, 2026 $0.225
+10.77%
$8.44 billion $557.96 million
Sep 17, 2026 $0.203
+3.29%
$7.61 billion $271.01 million
Sep 16, 2026 $0.196
+0.42%
$7.36 billion $310.21 million
Sep 15, 2026 $0.195
-6.31%
$7.33 billion $355.06 million
Sep 14, 2026 $0.209
+2.47%
$7.83 billion $322.08 million
Sep 13, 2026 $0.204
-1.86%
$7.64 billion $174.21 million
Sep 12, 2026 $0.207
+0.54%
$7.78 billion $168.65 million
Sep 11, 2026 $0.206
+0.77%
$7.74 billion $465.03 million
Sep 10, 2026 $0.205
-3.42%
$7.68 billion $330.23 million
Sep 9, 2026 $0.212
-3.36%
$7.95 billion $387.8 million
Sep 8, 2026 $0.219
-0.56%
$8.23 billion $471.73 million
Sep 7, 2026 $0.221
-1.21%
$8.28 billion $382.14 million
Sep 6, 2026 $0.223
+2.26%
$8.37 billion $313.92 million
Sep 5, 2026 $0.218
+3.36%
$8.19 billion $345.77 million
Sep 4, 2026 $0.211
-4.49%
$7.91 billion $475.46 million
Sep 3, 2026 $0.221
+10.10%
$8.3 billion $524.06 million
Download