Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.236
-0.10%
$ 9.15 billion $ 307.6 million
Today, at 9 PM $ 0.238
+0.02%
$ 9.19 billion $ 304.51 million
Today, at 8 PM $ 0.238
+0.14%
$ 9.19 billion $ 300.43 million
Today, at 7 PM $ 0.237
-0.13%
$ 9.17 billion $ 292.44 million
Today, at 6 PM $ 0.238
+0.21%
$ 9.19 billion $ 292.51 million
Today, at 5 PM $ 0.237
+0.14%
$ 9.17 billion $ 301.48 million
Today, at 4 PM $ 0.237
+0.10%
$ 9.15 billion $ 310.03 million
Today, at 3 PM $ 0.237
+0.19%
$ 9.14 billion $ 317.37 million
Today, at 2 PM $ 0.236
+0.12%
$ 9.13 billion $ 335.09 million
Today, at 1 PM $ 0.236
+0.21%
$ 9.12 billion $ 341.93 million
Today, at 12 PM $ 0.235
+0.04%
$ 9.1 billion $ 342.9 million
Today, at 11 AM $ 0.235
+0.12%
$ 9.09 billion $ 344.37 million
Today, at 10 AM $ 0.235
-0.15%
$ 9.08 billion $ 344.48 million
Today, at 9 AM $ 0.235
+0.37%
$ 9.09 billion $ 343.68 million
Today, at 8 AM $ 0.234
-0.34%
$ 9.06 billion $ 342.22 million
Today, at 7 AM $ 0.235
-0.08%
$ 9.09 billion $ 342.48 million
Today, at 6 AM $ 0.235
-0.13%
$ 9.1 billion $ 343.22 million
Today, at 5 AM $ 0.236
+0.29%
$ 9.11 billion $ 342.43 million
Today, at 4 AM $ 0.235
-0.65%
$ 9.09 billion $ 334.08 million
Today, at 3 AM $ 0.237
-0.78%
$ 9.14 billion $ 320.1 million
Today, at 2 AM $ 0.238
+0.34%
$ 9.22 billion $ 306.87 million
Today, at 1 AM $ 0.238
+1.06%
$ 9.18 billion $ 291.79 million
Today, at 12 AM $ 0.235
+0.97%
$ 9.09 billion $ 278.59 million
Yesterday, at 11 PM $ 0.233
-0.03%
$ 9 billion $ 271.55 million
Yesterday, at 10 PM $ 0.233
+0.26%
$ 9.01 billion $ 264.75 million
Yesterday, at 9 PM $ 0.232
-0.18%
$ 8.98 billion $ 265.48 million
Yesterday, at 8 PM $ 0.233
+0.00%
$ 9 billion $ 265.86 million
Yesterday, at 7 PM $ 0.233
+0.36%
$ 9 billion $ 268.06 million
Yesterday, at 6 PM $ 0.232
-1.20%
$ 8.97 billion $ 266.87 million
Yesterday, at 5 PM $ 0.235
-0.21%
$ 9.08 billion $ 266.51 million
Yesterday, at 4 PM $ 0.235
-0.14%
$ 9.09 billion $ 261.97 million
Yesterday, at 3 PM $ 0.236
+1.28%
$ 9.11 billion $ 257.43 million
Yesterday, at 2 PM $ 0.233
+0.01%
$ 8.99 billion $ 243.79 million
Yesterday, at 1 PM $ 0.233
+0.05%
$ 8.99 billion $ 249.45 million
Yesterday, at 12 PM $ 0.233
-0.35%
$ 8.99 billion $ 257.97 million
Yesterday, at 11 AM $ 0.233
-0.59%
$ 9.02 billion $ 262.89 million
Yesterday, at 10 AM $ 0.235
-0.30%
$ 9.07 billion $ 269.52 million
Yesterday, at 9 AM $ 0.235
+0.11%
$ 9.1 billion $ 275.42 million
Yesterday, at 8 AM $ 0.235
+0.20%
$ 9.09 billion $ 278.91 million
Yesterday, at 7 AM $ 0.235
-0.52%
$ 9.07 billion $ 284.01 million
Yesterday, at 6 AM $ 0.236
+0.34%
$ 9.12 billion $ 290.39 million
Yesterday, at 5 AM $ 0.235
+0.32%
$ 9.09 billion $ 298.55 million
Yesterday, at 4 AM $ 0.234
+0.40%
$ 9.06 billion $ 319.99 million
Yesterday, at 3 AM $ 0.233
+0.16%
$ 9.02 billion $ 348.78 million
Yesterday, at 2 AM $ 0.233
-0.79%
$ 9.01 billion $ 376.09 million
Yesterday, at 1 AM $ 0.235
-0.08%
$ 9.08 billion $ 377.11 million
Yesterday, at 12 AM $ 0.235
+0.10%
$ 9.09 billion $ 381.55 million
May 28, 11 PM $ 0.235
+0.30%
$ 9.08 billion $ 385.23 million
May 28, 10 PM $ 0.234
-0.62%
$ 9.05 billion $ 392.44 million
May 28, 9 PM $ 0.236
+0.06%
$ 9.11 billion $ 402.95 million
Download