Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.166
-0.07%
$ 6.43 billion $ 260.21 million
Today, at 2 PM $ 0.167
+0.19%
$ 6.45 billion $ 266.81 million
Today, at 1 PM $ 0.166
-0.40%
$ 6.44 billion $ 272.73 million
Today, at 12 PM $ 0.167
+1.35%
$ 6.47 billion $ 273.25 million
Today, at 11 AM $ 0.165
+0.05%
$ 6.38 billion $ 278.55 million
Today, at 10 AM $ 0.165
+0.23%
$ 6.38 billion $ 274.54 million
Today, at 9 AM $ 0.164
+0.30%
$ 6.36 billion $ 272.19 million
Today, at 8 AM $ 0.164
+0.31%
$ 6.34 billion $ 266.04 million
Today, at 7 AM $ 0.163
-0.76%
$ 6.32 billion $ 263.98 million
Today, at 6 AM $ 0.164
+0.12%
$ 6.37 billion $ 259.81 million
Today, at 5 AM $ 0.164
+0.35%
$ 6.36 billion $ 257.69 million
Today, at 4 AM $ 0.164
-0.23%
$ 6.34 billion $ 263.74 million
Today, at 3 AM $ 0.164
+0.75%
$ 6.36 billion $ 259.16 million
Today, at 2 AM $ 0.163
-0.48%
$ 6.31 billion $ 257.84 million
Today, at 1 AM $ 0.164
-0.70%
$ 6.34 billion $ 253.93 million
Today, at 12 AM $ 0.165
-0.46%
$ 6.38 billion $ 251.85 million
Yesterday, at 11 PM $ 0.165
+0.51%
$ 6.41 billion $ 249.36 million
Yesterday, at 10 PM $ 0.165
+0.08%
$ 6.38 billion $ 245.52 million
Yesterday, at 9 PM $ 0.165
+0.72%
$ 6.38 billion $ 242.71 million
Yesterday, at 8 PM $ 0.163
-0.10%
$ 6.33 billion $ 242.88 million
Yesterday, at 7 PM $ 0.164
+0.19%
$ 6.34 billion $ 241.7 million
Yesterday, at 6 PM $ 0.163
-0.36%
$ 6.32 billion $ 239.89 million
Yesterday, at 5 PM $ 0.164
-1.01%
$ 6.35 billion $ 238.05 million
Yesterday, at 4 PM $ 0.165
-0.41%
$ 6.41 billion $ 236.55 million
Yesterday, at 3 PM $ 0.166
+1.23%
$ 6.44 billion $ 227.32 million
Yesterday, at 2 PM $ 0.164
+0.21%
$ 6.36 billion $ 204.59 million
Yesterday, at 1 PM $ 0.164
+1.24%
$ 6.35 billion $ 196.92 million
Yesterday, at 12 PM $ 0.162
+1.59%
$ 6.27 billion $ 185.48 million
Yesterday, at 11 AM $ 0.159
+0.28%
$ 6.17 billion $ 171.22 million
Yesterday, at 10 AM $ 0.159
+0.17%
$ 6.15 billion $ 170.72 million
Yesterday, at 9 AM $ 0.159
-0.10%
$ 6.14 billion $ 171.3 million
Yesterday, at 8 AM $ 0.159
-0.02%
$ 6.15 billion $ 171.98 million
Yesterday, at 7 AM $ 0.159
-0.07%
$ 6.15 billion $ 173.98 million
Yesterday, at 6 AM $ 0.159
-0.40%
$ 6.16 billion $ 176.59 million
Yesterday, at 5 AM $ 0.159
+1.05%
$ 6.18 billion $ 176.98 million
Yesterday, at 4 AM $ 0.158
+0.20%
$ 6.12 billion $ 170.78 million
Yesterday, at 3 AM $ 0.158
+0.05%
$ 6.1 billion $ 172.78 million
Yesterday, at 2 AM $ 0.157
-0.20%
$ 6.1 billion $ 180.06 million
Yesterday, at 1 AM $ 0.158
-0.32%
$ 6.11 billion $ 185.57 million
Yesterday, at 12 AM $ 0.158
+0.50%
$ 6.13 billion $ 192.63 million
Jul 13, 11 PM $ 0.157
+0.68%
$ 6.1 billion $ 198.63 million
Jul 13, 10 PM $ 0.156
+0.06%
$ 6.06 billion $ 199.34 million
Jul 13, 9 PM $ 0.156
-0.73%
$ 6.06 billion $ 206.26 million
Jul 13, 8 PM $ 0.157
-0.45%
$ 6.1 billion $ 203.71 million
Jul 13, 7 PM $ 0.158
+0.44%
$ 6.13 billion $ 202.99 million
Jul 13, 6 PM $ 0.157
+0.39%
$ 6.1 billion $ 200.16 million
Jul 13, 5 PM $ 0.157
-0.85%
$ 6.08 billion $ 197.18 million
Jul 13, 4 PM $ 0.158
-0.40%
$ 6.13 billion $ 193.26 million
Jul 13, 3 PM $ 0.159
-0.66%
$ 6.16 billion $ 194.14 million
Jul 13, 2 PM $ 0.16
+1.14%
$ 6.2 billion $ 196.91 million
Download