Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.245
+0.02%
$ 9.45 billion $ 436.46 million
3:47 PM $ 0.245
-0.05%
$ 9.45 billion $ 436.46 million
3:46 PM $ 0.245
-0.01%
$ 9.45 billion $ 436.45 million
3:45 PM $ 0.245
+0.04%
$ 9.45 billion $ 436.41 million
3:44 PM $ 0.245
-0.02%
$ 9.45 billion $ 436.68 million
3:43 PM $ 0.245
+0.00%
$ 9.45 billion $ 436.81 million
3:42 PM $ 0.245
-0.02%
$ 9.45 billion $ 436.77 million
3:41 PM $ 0.245
-0.03%
$ 9.45 billion $ 436.77 million
3:40 PM $ 0.245
+0.00%
$ 9.45 billion $ 436.77 million
3:39 PM $ 0.245
+0.05%
$ 9.46 billion $ 436.87 million
3:38 PM $ 0.245
+0.04%
$ 9.46 billion $ 436.61 million
3:37 PM $ 0.245
+0.00%
$ 9.46 billion $ 436.76 million
3:36 PM $ 0.245
-0.02%
$ 9.46 billion $ 436.8 million
3:35 PM $ 0.245
+0.12%
$ 9.46 billion $ 436.59 million
3:34 PM $ 0.245
+0.05%
$ 9.44 billion $ 436.34 million
3:33 PM $ 0.245
+0.11%
$ 9.44 billion $ 436.24 million
3:32 PM $ 0.244
+0.06%
$ 9.44 billion $ 436.33 million
3:31 PM $ 0.244
+0.10%
$ 9.44 billion $ 437.44 million
3:30 PM $ 0.244
+0.03%
$ 9.44 billion $ 437.83 million
3:29 PM $ 0.244
-0.05%
$ 9.41 billion $ 437.31 million
3:28 PM $ 0.244
-0.02%
$ 9.41 billion $ 436.93 million
3:27 PM $ 0.244
+0.00%
$ 9.41 billion $ 436.91 million
3:26 PM $ 0.244
+0.03%
$ 9.41 billion $ 436.75 million
3:25 PM $ 0.244
-0.03%
$ 9.41 billion $ 436.69 million
3:24 PM $ 0.244
+0.04%
$ 9.42 billion $ 436.43 million
3:23 PM $ 0.244
+0.02%
$ 9.42 billion $ 436.43 million
3:22 PM $ 0.244
-0.06%
$ 9.42 billion $ 436.15 million
3:21 PM $ 0.244
+0.04%
$ 9.42 billion $ 435.99 million
3:20 PM $ 0.244
+0.05%
$ 9.42 billion $ 435.88 million
3:19 PM $ 0.244
-0.05%
$ 9.41 billion $ 435.78 million
3:18 PM $ 0.244
-0.03%
$ 9.41 billion $ 435.79 million
3:17 PM $ 0.244
+0.03%
$ 9.41 billion $ 435.84 million
3:16 PM $ 0.244
+0.01%
$ 9.41 billion $ 436.56 million
3:15 PM $ 0.244
-0.06%
$ 9.41 billion $ 436.55 million
3:14 PM $ 0.244
+0.02%
$ 9.42 billion $ 436.22 million
3:13 PM $ 0.244
+0.00%
$ 9.42 billion $ 435.96 million
3:12 PM $ 0.244
-0.11%
$ 9.42 billion $ 435.72 million
3:11 PM $ 0.244
+0.11%
$ 9.42 billion $ 435.72 million
3:10 PM $ 0.244
-0.05%
$ 9.42 billion $ 435.68 million
3:09 PM $ 0.244
-0.16%
$ 9.42 billion $ 435.14 million
3:08 PM $ 0.245
-0.20%
$ 9.42 billion $ 434.85 million
3:07 PM $ 0.245
-0.10%
$ 9.42 billion $ 434.71 million
3:06 PM $ 0.245
+0.08%
$ 9.42 billion $ 434.46 million
3:05 PM $ 0.245
-0.14%
$ 9.42 billion $ 437.68 million
3:04 PM $ 0.246
-0.03%
$ 9.47 billion $ 438.88 million
3:03 PM $ 0.246
-0.05%
$ 9.47 billion $ 438.54 million
3:02 PM $ 0.246
+0.06%
$ 9.47 billion $ 438.74 million
3:01 PM $ 0.246
+0.11%
$ 9.47 billion $ 438.92 million
3:00 PM $ 0.246
-0.11%
$ 9.47 billion $ 439.54 million
2:59 PM $ 0.246
-0.07%
$ 9.48 billion $ 439.49 million
Download