Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.236
-0.05%
$ 9.15 billion $ 307.49 million
10:21 PM $ 0.236
-0.10%
$ 9.15 billion $ 307.6 million
10:20 PM $ 0.237
-0.02%
$ 9.15 billion $ 307.57 million
10:19 PM $ 0.237
-0.01%
$ 9.15 billion $ 307.51 million
10:18 PM $ 0.237
+0.02%
$ 9.15 billion $ 307.51 million
10:17 PM $ 0.237
+0.00%
$ 9.15 billion $ 307.52 million
10:16 PM $ 0.237
+0.00%
$ 9.15 billion $ 307.47 million
10:15 PM $ 0.237
+0.03%
$ 9.15 billion $ 307.19 million
10:14 PM $ 0.237
+0.00%
$ 9.14 billion $ 307.71 million
10:13 PM $ 0.237
+0.00%
$ 9.14 billion $ 307.69 million
10:12 PM $ 0.237
+0.01%
$ 9.14 billion $ 307.67 million
10:11 PM $ 0.236
+0.01%
$ 9.14 billion $ 307.51 million
10:10 PM $ 0.236
+0.06%
$ 9.14 billion $ 307.51 million
10:09 PM $ 0.236
+0.01%
$ 9.14 billion $ 306.87 million
10:08 PM $ 0.236
-0.01%
$ 9.14 billion $ 306.67 million
10:07 PM $ 0.236
+0.00%
$ 9.14 billion $ 306.25 million
10:06 PM $ 0.236
-0.06%
$ 9.14 billion $ 306.25 million
10:05 PM $ 0.236
-0.07%
$ 9.14 billion $ 305.92 million
10:04 PM $ 0.237
-0.09%
$ 9.15 billion $ 305.13 million
10:03 PM $ 0.237
-0.03%
$ 9.15 billion $ 305.06 million
10:02 PM $ 0.237
-0.07%
$ 9.15 billion $ 304.72 million
10:01 PM $ 0.237
-0.05%
$ 9.15 billion $ 304.34 million
10:00 PM $ 0.237
-0.14%
$ 9.15 billion $ 304.46 million
9:59 PM $ 0.238
-0.02%
$ 9.19 billion $ 304.51 million
9:58 PM $ 0.238
-0.01%
$ 9.19 billion $ 304.52 million
9:57 PM $ 0.238
+0.00%
$ 9.19 billion $ 304.53 million
9:56 PM $ 0.238
-0.04%
$ 9.19 billion $ 304.53 million
9:55 PM $ 0.238
+0.00%
$ 9.19 billion $ 304.53 million
9:54 PM $ 0.238
-0.02%
$ 9.19 billion $ 304.43 million
9:53 PM $ 0.238
-0.06%
$ 9.19 billion $ 304.5 million
9:52 PM $ 0.238
-0.02%
$ 9.19 billion $ 304.49 million
9:51 PM $ 0.238
-0.01%
$ 9.19 billion $ 304.49 million
9:50 PM $ 0.238
-0.02%
$ 9.19 billion $ 304.47 million
9:49 PM $ 0.238
-0.01%
$ 9.21 billion $ 303.92 million
9:48 PM $ 0.238
-0.02%
$ 9.21 billion $ 304.02 million
9:47 PM $ 0.238
-0.01%
$ 9.21 billion $ 304.01 million
9:46 PM $ 0.238
-0.01%
$ 9.21 billion $ 303.91 million
9:45 PM $ 0.238
-0.01%
$ 9.21 billion $ 303.32 million
9:44 PM $ 0.238
-0.01%
$ 9.21 billion $ 303.29 million
9:43 PM $ 0.238
+0.00%
$ 9.21 billion $ 303.26 million
9:42 PM $ 0.238
+0.01%
$ 9.21 billion $ 303.23 million
9:41 PM $ 0.238
+0.01%
$ 9.21 billion $ 303.24 million
9:40 PM $ 0.238
+0.03%
$ 9.21 billion $ 303.24 million
9:39 PM $ 0.238
+0.00%
$ 9.21 billion $ 302.73 million
9:38 PM $ 0.238
+0.02%
$ 9.21 billion $ 302.71 million
9:37 PM $ 0.238
+0.02%
$ 9.21 billion $ 302.69 million
9:36 PM $ 0.238
+0.01%
$ 9.21 billion $ 302.71 million
9:35 PM $ 0.238
-0.01%
$ 9.21 billion $ 302.75 million
9:34 PM $ 0.238
-0.01%
$ 9.2 billion $ 302.39 million
9:33 PM $ 0.238
+0.00%
$ 9.2 billion $ 302.46 million
Download