Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.198
+17.65%
$7.42 billion $9.79 billion
Jul 2026 $0.168
+16.45%
$6.52 billion $5.08 billion
Jun 2026 $0.144
-38.73%
$5.59 billion $5.11 billion
May 2026 $0.236
-4.31%
$9.11 billion $3.87 billion
Apr 2026 $0.245
+1.16%
$9.51 billion $9.95 billion
Mar 2026 $0.242
-14.05%
$9.32 billion $12.24 billion
Feb 2026 $0.281
-4.16%
$10.82 billion $14.22 billion
Jan 2026 $0.321
-3.78%
$11.27 billion $13.48 billion
Dec 2025 $0.333
-19.72%
$12.78 billion $14.21 billion
Nov 2025 $0.416
-31.76%
$15.88 billion $20.15 billion
Oct 2025 $0.599
-25.75%
$23.27 billion $29.91 billion
Sep 2025 $0.806
-0.69%
$30.79 billion $28.69 billion
Aug 2025 $0.82
+10.96%
$30.89 billion $45.58 billion
Jul 2025 $0.763
+33.41%
$28.09 billion $35.55 billion
Jun 2025 $0.578
-15.81%
$21.69 billion $16.35 billion
May 2025 $0.686
+0.61%
$25.96 billion $26.08 billion
Apr 2025 $0.682
+2.98%
$25.75 billion $19.84 billion
Mar 2025 $0.662
+4.57%
$24.96 billion $41.79 billion
Feb 2025 $0.633
-32.87%
$23.82 billion $22.44 billion
Jan 2025 $0.961
+13.68%
$35.42 billion $36.04 billion
Dec 2024 $0.861
-20.10%
$31.67 billion $51.68 billion
Nov 2024 $1.08
+215.29%
$40.33 billion $57.52 billion
Oct 2024 $0.355
-4.91%
$12.76 billion $6.83 billion
Sep 2024 $0.373
+8.19%
$13.9 billion $6.59 billion
Aug 2024 $0.345
-11.15%
$12.83 billion $8.54 billion
Jul 2024 $0.388
-1.01%
$14.4 billion $10.43 billion
Jun 2024 $0.392
-12.26%
$14.52 billion $9.49 billion
May 2024 $0.447
+1.46%
$16.51 billion $10.84 billion
Apr 2024 $0.441
-32.22%
$16.24 billion $15.64 billion
Mar 2024 $0.65
-0.56%
$23.89 billion $27.3 billion
Feb 2024 $0.654
+31.30%
$23.97 billion $16.26 billion
Jan 2024 $0.498
-16.66%
$18.21 billion $15.71 billion
Dec 2023 $0.598
+58.59%
$21.79 billion $26.33 billion
Nov 2023 $0.377
+28.41%
$13.72 billion $11.72 billion
Oct 2023 $0.294
+15.54%
$10.66 billion $5.52 billion
Sep 2023 $0.254
-1.34%
$8.9 billion $3.43 billion
Aug 2023 $0.258
-16.16%
$9.02 billion $7.06 billion
Jul 2023 $0.307
+7.01%
$10.76 billion $10.36 billion
Jun 2023 $0.287
-23.37%
$10.06 billion $9.74 billion
May 2023 $0.375
-6.06%
$13.13 billion $7.14 billion
Apr 2023 $0.399
-0.23%
$13.97 billion $12.49 billion
Mar 2023 $0.4
+13.28%
$14.01 billion $13.56 billion
Feb 2023 $0.353
-9.55%
$12.36 billion $11.04 billion
Jan 2023 $0.39
+58.80%
$13.67 billion $16.14 billion
Dec 2022 $0.246
-22.93%
$8.61 billion $8.08 billion
Nov 2022 $0.319
-21.43%
$11.17 billion $17.91 billion
Oct 2022 $0.406
-6.73%
$12.62 billion $21.48 billion
Sep 2022 $0.435
-2.48%
$13.52 billion $27.61 billion
Aug 2022 $0.446
-13.70%
$-- $30.52 billion
Jul 2022 $0.517
+12.48%
$-- $26.03 billion
Download