Global China Cash Historical Data

CNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.15
+0.01%
$ -- $ 227,246
Jul 15, 2022 $ 0.15
-0.10%
$ -- $ 890,971
Jul 14, 2022 $ 0.151
+0.01%
$ -- $ 1.22 million
Jul 13, 2022 $ 0.15
-0.16%
$ -- $ 350,725
Jul 12, 2022 $ 0.151
-0.13%
$ -- $ 410,994
Jul 11, 2022 $ 0.151
-0.03%
$ -- $ 160,921
Jul 10, 2022 $ 0.151
+0.00%
$ -- $ 169,163
Jul 9, 2022 $ 0.151
-0.02%
$ -- $ 150,529
Jul 8, 2022 $ 0.151
-0.01%
$ -- $ 167,590
Jul 7, 2022 $ 0.151
+0.00%
$ -- $ 203,028
Jul 6, 2022 $ 0.151
+0.00%
$ -- $ 221,491
Jul 5, 2022 $ 0.151
-0.05%
$ -- $ 196,443
Jul 4, 2022 $ 0.151
+0.10%
$ -- $ 342,012
Jul 3, 2022 $ 0.151
+0.13%
$ -- $ 278,772
Jul 2, 2022 $ 0.151
-0.02%
$ -- $ 199,417
Jul 1, 2022 $ 0.151
+0.26%
$ -- $ 483,954
Jun 30, 2022 $ 0.15
-0.36%
$ -- $ 448,973
Jun 29, 2022 $ 0.151
-0.07%
$ -- $ 226,417
Jun 28, 2022 $ 0.151
+0.08%
$ -- $ 3.32 million
Jun 27, 2022 $ 0.151
+0.06%
$ -- $ 325,238
Jun 26, 2022 $ 0.15
-0.22%
$ -- $ 387,054
Jun 25, 2022 $ 0.151
+0.18%
$ -- $ 9.58 million
Jun 24, 2022 $ 0.15
-0.19%
$ -- $ 5.59 million
Jun 23, 2022 $ 0.151
+0.06%
$ -- $ 1.66 million
Jun 22, 2022 $ 0.151
-0.08%
$ -- $ 7 million
Jun 21, 2022 $ 0.151
+0.41%
$ -- $ 14.46 million
Jun 20, 2022 $ 0.15
+0.30%
$ -- $ 3.97 million
Jun 19, 2022 $ 0.15
+0.53%
$ -- $ 107.68 million
Jun 18, 2022 $ 0.149
-1.10%
$ -- $ 114.18 million
Jun 17, 2022 $ 0.151
+0.65%
$ -- $ 45.33 million
Jun 16, 2022 $ 0.15
+0.69%
$ -- $ 131.8 million
Jun 15, 2022 $ 0.149
-0.70%
$ -- $ 142.74 million
Jun 14, 2022 $ 0.15
-0.29%
$ -- $ 17.7 million
Jun 13, 2022 $ 0.15
-0.34%
$ -- $ 10.03 million
Jun 12, 2022 $ 0.151
-0.09%
$ -- $ 123.85 million
Jun 11, 2022 $ 0.151
-0.74%
$ -- $ 109.33 million
Jun 10, 2022 $ 0.152
-0.93%
$ -- $ 80.69 million
Jun 9, 2022 $ 0.153
+0.01%
$ -- $ 725,258
Jun 8, 2022 $ 0.153
-0.05%
$ -- $ 52.8 million
Jun 7, 2022 $ 0.153
-0.50%
$ -- $ 49.27 million
Jun 6, 2022 $ 0.154
+0.04%
$ -- $ 3.31 million
Jun 5, 2022 $ 0.154
-0.08%
$ -- $ 2.72 million
Jun 4, 2022 $ 0.154
+0.06%
$ -- $ 18.63 million
Jun 3, 2022 $ 0.154
-0.01%
$ -- $ 34.74 million
Jun 2, 2022 $ 0.154
+0.25%
$ -- $ 77.74 million
Jun 1, 2022 $ 0.154
+0.18%
$ -- $ 141.76 million
May 31, 2022 $ 0.153
+0.90%
$ -- $ 158.82 million
May 30, 2022 $ 0.152
+0.33%
$ -- $ 80.06 million
May 29, 2022 $ 0.151
+0.04%
$ -- $ 70.05 million
May 28, 2022 $ 0.151
+0.41%
$ -- $ 155.32 million