Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global China Cash Historical Data

CNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.15
+0.01%
$-- $227,246
Jul 15, 2022 $0.15
-0.10%
$-- $890,971
Jul 14, 2022 $0.151
+0.01%
$-- $1.22 million
Jul 13, 2022 $0.15
-0.16%
$-- $350,725
Jul 12, 2022 $0.151
-0.13%
$-- $410,994
Jul 11, 2022 $0.151
-0.03%
$-- $160,921
Jul 10, 2022 $0.151
+0.00%
$-- $169,163
Jul 9, 2022 $0.151
-0.02%
$-- $150,529
Jul 8, 2022 $0.151
-0.01%
$-- $167,590
Jul 7, 2022 $0.151
+0.00%
$-- $203,028
Jul 6, 2022 $0.151
+0.00%
$-- $221,491
Jul 5, 2022 $0.151
-0.05%
$-- $196,443
Jul 4, 2022 $0.151
+0.10%
$-- $342,012
Jul 3, 2022 $0.151
+0.13%
$-- $278,772
Jul 2, 2022 $0.151
-0.02%
$-- $199,417
Jul 1, 2022 $0.151
+0.26%
$-- $483,954
Jun 30, 2022 $0.15
-0.36%
$-- $448,973
Jun 29, 2022 $0.151
-0.07%
$-- $226,417
Jun 28, 2022 $0.151
+0.08%
$-- $3.32 million
Jun 27, 2022 $0.151
+0.06%
$-- $325,238
Jun 26, 2022 $0.15
-0.22%
$-- $387,054
Jun 25, 2022 $0.151
+0.18%
$-- $9.58 million
Jun 24, 2022 $0.15
-0.19%
$-- $5.59 million
Jun 23, 2022 $0.151
+0.06%
$-- $1.66 million
Jun 22, 2022 $0.151
-0.08%
$-- $7 million
Jun 21, 2022 $0.151
+0.41%
$-- $14.46 million
Jun 20, 2022 $0.15
+0.30%
$-- $3.97 million
Jun 19, 2022 $0.15
+0.53%
$-- $107.68 million
Jun 18, 2022 $0.149
-1.10%
$-- $114.18 million
Jun 17, 2022 $0.151
+0.65%
$-- $45.33 million
Jun 16, 2022 $0.15
+0.69%
$-- $131.8 million
Jun 15, 2022 $0.149
-0.70%
$-- $142.74 million
Jun 14, 2022 $0.15
-0.29%
$-- $17.7 million
Jun 13, 2022 $0.15
-0.34%
$-- $10.03 million
Jun 12, 2022 $0.151
-0.09%
$-- $123.85 million
Jun 11, 2022 $0.151
-0.74%
$-- $109.33 million
Jun 10, 2022 $0.152
-0.93%
$-- $80.69 million
Jun 9, 2022 $0.153
+0.01%
$-- $725,258
Jun 8, 2022 $0.153
-0.05%
$-- $52.8 million
Jun 7, 2022 $0.153
-0.50%
$-- $49.27 million
Jun 6, 2022 $0.154
+0.04%
$-- $3.31 million
Jun 5, 2022 $0.154
-0.08%
$-- $2.72 million
Jun 4, 2022 $0.154
+0.06%
$-- $18.63 million
Jun 3, 2022 $0.154
-0.01%
$-- $34.74 million
Jun 2, 2022 $0.154
+0.25%
$-- $77.74 million
Jun 1, 2022 $0.154
+0.18%
$-- $141.76 million
May 31, 2022 $0.153
+0.90%
$-- $158.82 million
May 30, 2022 $0.152
+0.33%
$-- $80.06 million
May 29, 2022 $0.151
+0.04%
$-- $70.05 million
May 28, 2022 $0.151
+0.41%
$-- $155.32 million