Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IHF Historical Data

WIHF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $1.39
+10.32%
$-- $5,969
Nov 21, 2024 $1.28
-31.91%
$4,955 $10,081
Nov 20, 2024 $1.94
-84.57%
$7,511 $56,967
Nov 19, 2024 $7.95
+433.56%
$30,778 $542,326
Nov 18, 2024 $1.98
-1.00%
$13,010 $108
Nov 17, 2024 $2
+15.61%
$13,141 $853
Nov 16, 2024 $1.73
-17.22%
$11,367 $3,533
Nov 15, 2024 $2.09
-4.57%
$13,732 $19,545
Nov 14, 2024 $2.19
-19.19%
$14,389 $6,264
Nov 13, 2024 $2.28
-8.80%
$14,981 $11,540
Nov 12, 2024 $2.5
-17.22%
$16,426 $2,911
Nov 11, 2024 $3.02
+0.33%
$19,843 $262
Nov 10, 2024 $3.4
+16.44%
$22,215 $248
Nov 9, 2024 $2.92
-4.89%
$19,078 $779
Nov 8, 2024 $3.75
-3.60%
$12,259 $823
Nov 7, 2024 $3.89
+15.09%
$12,716 $1,358
Nov 6, 2024 $3.38
+4.32%
$11,049 $10,977
Nov 5, 2024 $3.24
+4.52%
$10,592 $46,686
Nov 4, 2024 $3.1
-11.93%
$10,134 $174
Nov 3, 2024 $3.52
-9.51%
$11,507 $183
Nov 2, 2024 $3.89
+10.51%
$12,716 $8,629
Nov 1, 2024 $3.9
-10.34%
$12,749 $924
Oct 31, 2024 $4.35
-3.33%
$14,220 $2,649
Oct 30, 2024 $3.83
-17.28%
$12,520 $22
Oct 29, 2024 $4.63
-2.73%
$15,135 $383
Oct 28, 2024 $4.76
+7.21%
$15,560 $535
Oct 27, 2024 $4.44
+4.96%
$14,514 $9,272
Oct 26, 2024 $4.97
-15.76%
$16,247 $435
Oct 25, 2024 $5.01
-5.47%
$16,378 $239
Oct 24, 2024 $3.8
-0.52%
$12,422 $1,550
Oct 23, 2024 $3.79
+8.60%
$12,390 $9,179
Oct 22, 2024 $3.49
-10.74%
$11,409 $45
Oct 21, 2024 $3.91
-3.46%
$12,782 $13,777
Oct 20, 2024 $4.05
+56.98%
$13,239 $6,921
Oct 19, 2024 $3.05
-1.61%
$9,970 $44
Oct 18, 2024 $3.1
-1.90%
$10,134 $80
Oct 17, 2024 $3.16
+0.96%
$10,330 $40
Oct 16, 2024 $3.13
+1.29%
$10,232 $7
Oct 15, 2024 $3.09
-22.56%
$10,101 $170
Oct 14, 2024 $3.99
-0.50%
$13,043 $149
Oct 13, 2024 $4.01
-14.50%
$13,109 $21
Oct 12, 2024 $4.69
+13.01%
$15,332 $4,482
Oct 11, 2024 $4.15
+0.00%
$13,566 $1
Oct 10, 2024 $4.15
-22.14%
$13,566 $3,084
Oct 9, 2024 $5.33
+30.32%
$17,424 $5,618
Oct 8, 2024 $4.09
-18.20%
$13,370 $167
Oct 7, 2024 $5
+10.86%
$16,345 $50
Oct 6, 2024 $4.51
-9.07%
$14,743 $754
Oct 5, 2024 $6.67
+32.87%
$21,804 $116
Oct 4, 2024 $5.29
+0.00%
$17,293 $17
Download