Wrapped IHF Historical Data

WIHF
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 1.39
-30.50%
$ -- $ 615,452
Nov 11 $ 1.73
-42.52%
$ 13,141 $ 44,054
Nov 4 $ 2.92
-17.05%
$ 22,215 $ 60,796
Oct 28 $ 3.52
-20.72%
$ 11,507 $ 13,324
Oct 21 $ 4.97
+22.72%
$ 14,514 $ 25,225
Oct 14 $ 4.05
+1.00%
$ 13,239 $ 7,410
Oct 7 $ 4.69
+3.99%
$ 13,109 $ 13,402
Sep 30 $ 6.67
+3.41%
$ 14,743 $ 10,498
Sep 23 $ 7.64
-4.26%
$ 21,085 $ 4,271
Sep 16 $ 7
+15.32%
$ 26,087 $ 15,995
Sep 9 $ 6.06
-14.04%
$ 19,843 $ 15,623
Sep 2 $ 11.39
-24.87%
$ 23,046 $ 2,379
Aug 26 $ 11.02
-34.56%
$ -- $ 1,299
Aug 19 $ 15.24
-17.89%
$ 55,050 $ 26,776
Aug 12 $ 18.52
-19.97%
$ 60,673 $ 598
Aug 5 $ 23.19
+5.41%
$ 75,645 $ 36,206
Jul 29 $ 28.94
+1.37%
$ -- $ 278
Jul 22 $ 33.5
+22.36%
$ 93,330 $ 398,681
Jul 15 $ 21.6
-11.39%
$ 89,732 $ 160,509
Jul 8 $ 20.2
-15.80%
$ 77,789 $ 223,734
Jul 1 $ 21.2
+3.62%
$ 78,423 $ 33,175
Download