Wrapped IHF Historical Data

WIHF
Download
Date Close Price change Market cap Trading volume
Nov 18 $1.39
-30.50%
$-- $615,452
Nov 11 $1.73
-42.52%
$13,141 $44,054
Nov 4 $2.92
-17.05%
$22,215 $60,796
Oct 28 $3.52
-20.72%
$11,507 $13,324
Oct 21 $4.97
+22.72%
$14,514 $25,225
Oct 14 $4.05
+1.00%
$13,239 $7,410
Oct 7 $4.69
+3.99%
$13,109 $13,402
Sep 30 $6.67
+3.41%
$14,743 $10,498
Sep 23 $7.64
-4.26%
$21,085 $4,271
Sep 16 $7
+15.32%
$26,087 $15,995
Sep 9 $6.06
-14.04%
$19,843 $15,623
Sep 2 $11.39
-24.87%
$23,046 $2,379
Aug 26 $11.02
-34.56%
$-- $1,299
Aug 19 $15.24
-17.89%
$55,050 $26,776
Aug 12 $18.52
-19.97%
$60,673 $598
Aug 5 $23.19
+5.41%
$75,645 $36,206
Jul 29 $28.94
+1.37%
$-- $278
Jul 22 $33.5
+22.36%
$93,330 $398,681
Jul 15 $21.6
-11.39%
$89,732 $160,509
Jul 8 $20.2
-15.80%
$77,789 $223,734
Jul 1 $21.2
+3.62%
$78,423 $33,175
Download