Wrapped IHF Historical Data

WIHF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $20.41
-16.04%
$66,720 $212
Aug 13, 2024 $24.31
+18.37%
$79,469 $121
Aug 12, 2024 $20.54
-11.25%
$67,134 $121
Aug 11, 2024 $23.14
-0.22%
$75,645 $559
Aug 10, 2024 $23.19
+2.98%
$75,808 $105
Aug 9, 2024 $22.52
+23.94%
$73,618 $1,072
Aug 8, 2024 $18.17
-9.15%
$59,398 $230
Aug 7, 2024 $20
+15.54%
$65,380 $302
Aug 6, 2024 $17.31
+35.32%
$56,586 $1,880
Aug 5, 2024 $12.79
-41.85%
$41,817 $32,616
Jul 29, 2024 $28.94
+1.37%
$-- $278
Jul 28, 2024 $28.55
-14.78%
$93,330 $114
Jul 27, 2024 $33.5
+19.99%
$109,512 $138
Jul 26, 2024 $27.92
+1.68%
$91,270 $35
Jul 25, 2024 $27.46
-10.26%
$89,767 $400
Jul 24, 2024 $30.6
+9.29%
$100,031 $212
Jul 23, 2024 $28
+12.34%
$91,532 $93,537
Jul 22, 2024 $25.3
-7.60%
$82,699 $304,359
Jul 21, 2024 $27.45
+27.08%
$89,732 $302,494
Jul 20, 2024 $21.6
-37.56%
$70,610 $1,642
Jul 19, 2024 $34.87
-12.82%
$113,993 $119,906
Jul 18, 2024 $40
+0.00%
$130,760 $27,446
Jul 17, 2024 $40.52
-3.52%
$132,460 $835
Jul 16, 2024 $42
+14.82%
$137,298 $2,279
Jul 15, 2024 $36.58
+50.07%
$119,580 $8,400
Jul 14, 2024 $23.8
+17.80%
$77,789 $302,255
Jul 13, 2024 $20.2
-0.05%
$66,034 $128
Jul 12, 2024 $20.33
-12.42%
$66,465 $194,816
Jul 11, 2024 $23.22
+15.50%
$75,893 $27,400
Jul 10, 2024 $20.1
-4.29%
$65,707 $770
Jul 9, 2024 $21
-0.94%
$68,649 $330
Jul 8, 2024 $23.14
-3.54%
$76,135 $291
Jul 7, 2024 $23.99
+13.16%
$78,423 $1,577
Jul 6, 2024 $21.2
+8.50%
$69,303 $2,098
Jul 5, 2024 $19.54
+21.46%
$63,876 $8,690
Jul 4, 2024 $19.5
+2.15%
$63,746 $5,766
Jul 3, 2024 $19.09
+13.97%
$62,405 $7,508
Jul 2, 2024 $18.01
-11.97%
$58,875 $9,114
Download