Wrapped IHF Historical Data

WIHF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 20.41
-16.04%
$ 66,720 $ 212
Aug 13, 2024 $ 24.31
+18.37%
$ 79,469 $ 121
Aug 12, 2024 $ 20.54
-11.25%
$ 67,134 $ 121
Aug 11, 2024 $ 23.14
-0.22%
$ 75,645 $ 559
Aug 10, 2024 $ 23.19
+2.98%
$ 75,808 $ 105
Aug 9, 2024 $ 22.52
+23.94%
$ 73,618 $ 1,072
Aug 8, 2024 $ 18.17
-9.15%
$ 59,398 $ 230
Aug 7, 2024 $ 20
+15.54%
$ 65,380 $ 302
Aug 6, 2024 $ 17.31
+35.32%
$ 56,586 $ 1,880
Aug 5, 2024 $ 12.79
-41.85%
$ 41,817 $ 32,616
Jul 29, 2024 $ 28.94
+1.37%
$ -- $ 278
Jul 28, 2024 $ 28.55
-14.78%
$ 93,330 $ 114
Jul 27, 2024 $ 33.5
+19.99%
$ 109,512 $ 138
Jul 26, 2024 $ 27.92
+1.68%
$ 91,270 $ 35
Jul 25, 2024 $ 27.46
-10.26%
$ 89,767 $ 400
Jul 24, 2024 $ 30.6
+9.29%
$ 100,031 $ 212
Jul 23, 2024 $ 28
+12.34%
$ 91,532 $ 93,537
Jul 22, 2024 $ 25.3
-7.60%
$ 82,699 $ 304,359
Jul 21, 2024 $ 27.45
+27.08%
$ 89,732 $ 302,494
Jul 20, 2024 $ 21.6
-37.56%
$ 70,610 $ 1,642
Jul 19, 2024 $ 34.87
-12.82%
$ 113,993 $ 119,906
Jul 18, 2024 $ 40
+0.00%
$ 130,760 $ 27,446
Jul 17, 2024 $ 40.52
-3.52%
$ 132,460 $ 835
Jul 16, 2024 $ 42
+14.82%
$ 137,298 $ 2,279
Jul 15, 2024 $ 36.58
+50.07%
$ 119,580 $ 8,400
Jul 14, 2024 $ 23.8
+17.80%
$ 77,789 $ 302,255
Jul 13, 2024 $ 20.2
-0.05%
$ 66,034 $ 128
Jul 12, 2024 $ 20.33
-12.42%
$ 66,465 $ 194,816
Jul 11, 2024 $ 23.22
+15.50%
$ 75,893 $ 27,400
Jul 10, 2024 $ 20.1
-4.29%
$ 65,707 $ 770
Jul 9, 2024 $ 21
-0.94%
$ 68,649 $ 330
Jul 8, 2024 $ 23.14
-3.54%
$ 76,135 $ 291
Jul 7, 2024 $ 23.99
+13.16%
$ 78,423 $ 1,577
Jul 6, 2024 $ 21.2
+8.50%
$ 69,303 $ 2,098
Jul 5, 2024 $ 19.54
+21.46%
$ 63,876 $ 8,690
Jul 4, 2024 $ 19.5
+2.15%
$ 63,746 $ 5,766
Jul 3, 2024 $ 19.09
+13.97%
$ 62,405 $ 7,508
Jul 2, 2024 $ 18.01
-11.97%
$ 58,875 $ 9,114
Download