Wrapped IHF Historical Data

WIHF
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 1.39
+10.32%
$ -- $ 5,969
Nov 21, 2024 $ 1.28
-31.91%
$ 4,955 $ 10,081
Nov 20, 2024 $ 1.94
-84.57%
$ 7,511 $ 56,967
Nov 19, 2024 $ 7.95
+433.56%
$ 30,778 $ 542,326
Nov 18, 2024 $ 1.98
-1.00%
$ 13,010 $ 108
Nov 17, 2024 $ 2
+15.61%
$ 13,141 $ 853
Nov 16, 2024 $ 1.73
-17.22%
$ 11,367 $ 3,533
Nov 15, 2024 $ 2.09
-4.57%
$ 13,732 $ 19,545
Nov 14, 2024 $ 2.19
-19.19%
$ 14,389 $ 6,264
Nov 13, 2024 $ 2.28
-8.80%
$ 14,981 $ 11,540
Nov 12, 2024 $ 2.5
-17.22%
$ 16,426 $ 2,911
Nov 11, 2024 $ 3.02
+0.33%
$ 19,843 $ 262
Nov 10, 2024 $ 3.4
+16.44%
$ 22,215 $ 248
Nov 9, 2024 $ 2.92
-4.89%
$ 19,078 $ 779
Nov 8, 2024 $ 3.75
-3.60%
$ 12,259 $ 823
Nov 7, 2024 $ 3.89
+15.09%
$ 12,716 $ 1,358
Nov 6, 2024 $ 3.38
+4.32%
$ 11,049 $ 10,977
Nov 5, 2024 $ 3.24
+4.52%
$ 10,592 $ 46,686
Nov 4, 2024 $ 3.1
-11.93%
$ 10,134 $ 174
Nov 3, 2024 $ 3.52
-9.51%
$ 11,507 $ 183
Nov 2, 2024 $ 3.89
+10.51%
$ 12,716 $ 8,629
Nov 1, 2024 $ 3.9
-10.34%
$ 12,749 $ 924
Oct 31, 2024 $ 4.35
-3.33%
$ 14,220 $ 2,649
Oct 30, 2024 $ 3.83
-17.28%
$ 12,520 $ 22
Oct 29, 2024 $ 4.63
-2.73%
$ 15,135 $ 383
Oct 28, 2024 $ 4.76
+7.21%
$ 15,560 $ 535
Oct 27, 2024 $ 4.44
+4.96%
$ 14,514 $ 9,272
Oct 26, 2024 $ 4.97
-15.76%
$ 16,247 $ 435
Oct 25, 2024 $ 5.01
-5.47%
$ 16,378 $ 239
Oct 24, 2024 $ 3.8
-0.52%
$ 12,422 $ 1,550
Oct 23, 2024 $ 3.79
+8.60%
$ 12,390 $ 9,179
Oct 22, 2024 $ 3.49
-10.74%
$ 11,409 $ 45
Oct 21, 2024 $ 3.91
-3.46%
$ 12,782 $ 13,777
Oct 20, 2024 $ 4.05
+56.98%
$ 13,239 $ 6,921
Oct 19, 2024 $ 3.05
-1.61%
$ 9,970 $ 44
Oct 18, 2024 $ 3.1
-1.90%
$ 10,134 $ 80
Oct 17, 2024 $ 3.16
+0.96%
$ 10,330 $ 40
Oct 16, 2024 $ 3.13
+1.29%
$ 10,232 $ 7
Oct 15, 2024 $ 3.09
-22.56%
$ 10,101 $ 170
Oct 14, 2024 $ 3.99
-0.50%
$ 13,043 $ 149
Oct 13, 2024 $ 4.01
-14.50%
$ 13,109 $ 21
Oct 12, 2024 $ 4.69
+13.01%
$ 15,332 $ 4,482
Oct 11, 2024 $ 4.15
+0.00%
$ 13,566 $ 1
Oct 10, 2024 $ 4.15
-22.14%
$ 13,566 $ 3,084
Oct 9, 2024 $ 5.33
+30.32%
$ 17,424 $ 5,618
Oct 8, 2024 $ 4.09
-18.20%
$ 13,370 $ 167
Oct 7, 2024 $ 5
+10.86%
$ 16,345 $ 50
Oct 6, 2024 $ 4.51
-9.07%
$ 14,743 $ 754
Oct 5, 2024 $ 6.67
+32.87%
$ 21,804 $ 116
Oct 4, 2024 $ 5.29
+0.00%
$ 17,293 $ 17
Download