Chihuahua Historical Data

HUAHUA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000175
-4.04%
$1.96 million $112,428
May 28, 2025 $0.0000183
-8.03%
$2.04 million $94,315
May 27, 2025 $0.0000199
+0.36%
$2.21 million $184,531
May 26, 2025 $0.0000198
+8.54%
$2.21 million $168,948
May 25, 2025 $0.0000182
-2.67%
$2.03 million $182,428
May 24, 2025 $0.0000187
-1.78%
$2.09 million $212,957
May 23, 2025 $0.0000191
-6.92%
$2.12 million $222,370
May 22, 2025 $0.0000205
+6.54%
$2.28 million $213,298
May 21, 2025 $0.0000192
-0.16%
$2.14 million $212,579
May 20, 2025 $0.0000193
-0.34%
$2.15 million $230,646
May 19, 2025 $0.0000193
-1.55%
$2.15 million $244,153
May 18, 2025 $0.0000196
-3.36%
$2.19 million $135,594
May 17, 2025 $0.0000203
+0.08%
$2.26 million $119,523
May 16, 2025 $0.0000203
+2.37%
$2.26 million $129,957
May 15, 2025 $0.0000198
-5.70%
$2.21 million $108,347
May 14, 2025 $0.000021
+4.90%
$2.34 million $74,694
May 13, 2025 $0.0000201
+1.37%
$2.23 million $109,001
May 12, 2025 $0.0000198
-2.96%
$2.2 million $113,452
May 11, 2025 $0.0000204
+2.99%
$2.27 million $76,325
May 10, 2025 $0.0000198
+11.94%
$2.2 million $16,460
May 9, 2025 $0.0000177
-1.84%
$1.97 million $192,841
May 8, 2025 $0.000018
+17.77%
$2 million $130,722
May 7, 2025 $0.0000153
-4.24%
$1.7 million $156,834
May 6, 2025 $0.000016
-6.88%
$1.78 million $118,344
May 5, 2025 $0.0000171
+9.90%
$1.91 million $55,581
May 4, 2025 $0.0000156
-6.56%
$1.74 million $97,888
May 3, 2025 $0.0000167
-5.63%
$1.86 million $91,644
May 2, 2025 $0.0000177
-1.92%
$1.97 million $72,352
May 1, 2025 $0.000018
+3.02%
$-- $154,701
Apr 30, 2025 $0.0000175
-4.37%
$-- $172,226
Apr 29, 2025 $0.0000201
-1.30%
$-- $200,113
Apr 28, 2025 $0.0000204
-5.46%
$-- $171,989
Apr 27, 2025 $0.0000213
+1.64%
$-- $127,580
Apr 26, 2025 $0.000021
-3.56%
$-- $106,813
Apr 25, 2025 $0.0000217
+4.91%
$-- $153,223
Apr 24, 2025 $0.0000207
+1.85%
$-- $111,831
Apr 23, 2025 $0.0000204
-6.54%
$-- $253,929
Apr 22, 2025 $0.0000218
+16.81%
$-- $247,640
Apr 21, 2025 $0.0000187
-10.14%
$-- $244,199
Apr 20, 2025 $0.0000208
+4.80%
$-- $259,559
Apr 19, 2025 $0.0000199
-3.40%
$-- $208,209
Apr 18, 2025 $0.0000205
+7.70%
$-- $251,509
Apr 17, 2025 $0.000019
+0.37%
$-- $120,270
Apr 16, 2025 $0.000019
-4.54%
$-- $133,075
Apr 15, 2025 $0.0000199
-5.51%
$-- $137,246
Apr 14, 2025 $0.000021
-0.75%
$-- $198,962
Apr 13, 2025 $0.0000211
-14.46%
$-- $245,807
Apr 12, 2025 $0.0000247
+14.32%
$-- $253,606
Apr 11, 2025 $0.0000216
+4.48%
$-- $193,414
Apr 10, 2025 $0.0000207
-7.80%
$-- $132,912