Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0000229
-14.44%
$2.65 million $106,276
Jul 31, 2025 $0.0000268
-2.93%
$3.01 million $242,071
Jul 30, 2025 $0.0000276
-1.50%
$3.09 million $90,168
Jul 29, 2025 $0.000028
-7.12%
$3.14 million $113,403
Jul 28, 2025 $0.0000302
-9.41%
$3.38 million $175,588
Jul 27, 2025 $0.0000333
-7.65%
$3.73 million $122,082
Jul 26, 2025 $0.0000361
-7.14%
$4.05 million $74,884
Jul 25, 2025 $0.0000389
+15.56%
$4.36 million $60,989
Jul 24, 2025 $0.0000337
-12.84%
$3.77 million $110,086
Jul 23, 2025 $0.0000386
-7.75%
$4.33 million $178,129
Jul 22, 2025 $0.0000419
-1.15%
$4.69 million $128,503
Jul 21, 2025 $0.0000423
-0.84%
$4.74 million $188,235
Jul 20, 2025 $0.0000427
+19.99%
$4.78 million $243,591
Jul 19, 2025 $0.0000356
+5.06%
$3.98 million $173,659
Jul 18, 2025 $0.0000338
+3.80%
$3.79 million $196,742
Jul 17, 2025 $0.0000326
+3.34%
$3.65 million $182,229
Jul 16, 2025 $0.0000315
+7.43%
$3.53 million $215,090
Jul 15, 2025 $0.0000294
-1.21%
$3.29 million $193,690
Jul 14, 2025 $0.0000297
-0.29%
$3.33 million $260,221
Jul 13, 2025 $0.0000299
+4.81%
$3.34 million $249,423
Jul 12, 2025 $0.0000286
+5.38%
$3.2 million $284,368
Jul 11, 2025 $0.0000271
-2.38%
$3.03 million $262,287
Jul 10, 2025 $0.0000256
+1.11%
$2.86 million $234,048
Jul 9, 2025 $0.0000253
+0.19%
$2.84 million $253,036
Jul 8, 2025 $0.0000253
+8.94%
$2.83 million $266,323
Jul 7, 2025 $0.0000232
-6.52%
$2.59 million $223,927
Jul 6, 2025 $0.0000248
+0.33%
$2.77 million $166,297
Jul 5, 2025 $0.0000247
-4.59%
$2.76 million $252,179
Jul 4, 2025 $0.0000259
-14.60%
$2.9 million $151,767
Jul 3, 2025 $0.0000303
-5.91%
$3.39 million $111,672
Jul 2, 2025 $0.0000322
+6.05%
$3.6 million $142,406
Jul 1, 2025 $0.0000304
-7.09%
$3.4 million $197,161
Jun 30, 2025 $0.0000327
+1.79%
$3.66 million $264,842
Jun 29, 2025 $0.0000323
+24.76%
$3.61 million $302,649
Jun 28, 2025 $0.0000259
+27.33%
$2.89 million $227,966
Jun 27, 2025 $0.0000203
+1.38%
$2.27 million $224,523
Jun 26, 2025 $0.00002
+0.89%
$2.24 million $263,507
Jun 25, 2025 $0.0000199
-0.46%
$2.22 million $254,061
Jun 24, 2025 $0.00002
-1.66%
$2.23 million $264,820
Jun 23, 2025 $0.0000203
+4.49%
$2.27 million $259,244
Jun 22, 2025 $0.0000194
+3.15%
$2.17 million $186,919
Jun 21, 2025 $0.0000188
-5.54%
$2.1 million $131,136
Jun 20, 2025 $0.0000199
-1.88%
$2.23 million $194,253
Jun 19, 2025 $0.0000203
+4.06%
$2.27 million $116,030
Jun 18, 2025 $0.0000195
+8.04%
$2.18 million $109,632
Jun 17, 2025 $0.0000181
-3.48%
$2.02 million $158,498
Jun 16, 2025 $0.0000187
+10.82%
$2.09 million $187,448
Jun 15, 2025 $0.0000169
+0.29%
$1.89 million $160,057
Jun 14, 2025 $0.0000168
+0.05%
$1.88 million $155,626
Jun 13, 2025 $0.0000168
+0.47%
$1.88 million $112,302