Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000224
+9.72%
$-- $152,297
Apr 8, 2025 $0.0000205
-8.19%
$-- $137,529
Apr 7, 2025 $0.0000223
+5.75%
$-- $287,141
Apr 6, 2025 $0.0000211
-9.53%
$-- $337,048
Apr 5, 2025 $0.0000233
-2.49%
$-- $268,872
Apr 4, 2025 $0.0000239
+11.19%
$-- $197,514
Apr 3, 2025 $0.0000215
+10.64%
$-- $242,653
Apr 2, 2025 $0.0000194
-2.61%
$-- $241,055
Apr 1, 2025 $0.0000199
-1.58%
$-- $246,563
Mar 31, 2025 $0.0000203
-1.15%
$-- $223,927
Mar 30, 2025 $0.0000205
+2.15%
$-- $38,084
Mar 29, 2025 $0.00002
-7.42%
$-- $90,082
Mar 28, 2025 $0.0000216
-11.62%
$-- $242,437
Mar 27, 2025 $0.0000245
+3.91%
$-- $146,644
Mar 26, 2025 $0.0000236
-6.36%
$-- $142,326
Mar 25, 2025 $0.0000252
-5.22%
$-- $180,269
Mar 24, 2025 $0.0000265
+29.72%
$-- $74,778
Mar 23, 2025 $0.0000205
-1.41%
$-- $118,742
Mar 22, 2025 $0.0000208
+6.11%
$-- $156,123
Mar 21, 2025 $0.0000196
-7.28%
$-- $150,620
Mar 20, 2025 $0.0000211
-4.28%
$-- $176,527
Mar 19, 2025 $0.000022
+5.50%
$-- $312,135
Mar 18, 2025 $0.0000209
-4.03%
$-- $305,368
Mar 17, 2025 $0.0000218
-4.89%
$-- $391,278
Mar 16, 2025 $0.0000229
+3.95%
$-- $415,741
Mar 15, 2025 $0.0000221
+9.06%
$-- $409,080
Mar 14, 2025 $0.0000211
+7.98%
$-- $298,294
Mar 13, 2025 $0.0000196
-10.48%
$-- $316,469
Mar 12, 2025 $0.0000219
+17.82%
$-- $275,556
Mar 11, 2025 $0.0000186
+0.83%
$-- $289,718
Mar 10, 2025 $0.0000184
-1.94%
$-- $323,101
Mar 9, 2025 $0.0000188
-12.28%
$-- $353,467
Mar 8, 2025 $0.0000214
+1.07%
$-- $345,255
Mar 7, 2025 $0.0000212
-3.81%
$-- $341,186
Mar 6, 2025 $0.000022
-1.92%
$-- $344,511
Mar 5, 2025 $0.0000225
+7.60%
$-- $350,911
Mar 4, 2025 $0.0000209
-2.91%
$-- $351,613
Mar 3, 2025 $0.0000213
-19.17%
$-- $364,850
Mar 2, 2025 $0.0000263
+21.01%
$-- $246,768
Mar 1, 2025 $0.0000217
-2.95%
$-- $186,723
Feb 28, 2025 $0.0000224
+0.01%
$-- $198,816
Feb 27, 2025 $0.0000224
-5.34%
$-- $203,323
Feb 26, 2025 $0.0000237
-8.23%
$-- $200,746
Feb 25, 2025 $0.0000258
+2.75%
$-- $206,437
Feb 24, 2025 $0.0000251
-10.95%
$-- $202,148
Feb 23, 2025 $0.0000281
-2.26%
$-- $198,704
Feb 22, 2025 $0.0000288
+1.79%
$-- $200,700
Feb 21, 2025 $0.0000283
-10.31%
$-- $204,628
Feb 20, 2025 $0.0000316
+8.08%
$-- $200,291
Feb 19, 2025 $0.0000292
+9.13%
$-- $200,595