Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0000204
-6.54%
$-- $253,929
Apr 22, 2025 $0.0000218
+16.81%
$-- $247,640
Apr 21, 2025 $0.0000187
-10.14%
$-- $244,199
Apr 20, 2025 $0.0000208
+4.80%
$-- $259,559
Apr 19, 2025 $0.0000199
-3.40%
$-- $208,209
Apr 18, 2025 $0.0000205
+7.70%
$-- $251,509
Apr 17, 2025 $0.000019
+0.37%
$-- $120,270
Apr 16, 2025 $0.000019
-4.54%
$-- $133,075
Apr 15, 2025 $0.0000199
-5.51%
$-- $137,246
Apr 14, 2025 $0.000021
-0.75%
$-- $198,962
Apr 13, 2025 $0.0000211
-14.46%
$-- $245,807
Apr 12, 2025 $0.0000247
+14.32%
$-- $253,606
Apr 11, 2025 $0.0000216
+4.48%
$-- $193,414
Apr 10, 2025 $0.0000207
-7.80%
$-- $132,912
Apr 9, 2025 $0.0000224
+9.72%
$-- $152,297
Apr 8, 2025 $0.0000205
-8.19%
$-- $137,529
Apr 7, 2025 $0.0000223
+5.75%
$-- $287,141
Apr 6, 2025 $0.0000211
-9.53%
$-- $337,048
Apr 5, 2025 $0.0000233
-2.49%
$-- $268,872
Apr 4, 2025 $0.0000239
+11.19%
$-- $197,514
Apr 3, 2025 $0.0000215
+10.64%
$-- $242,653
Apr 2, 2025 $0.0000194
-2.61%
$-- $241,055
Apr 1, 2025 $0.0000199
-1.58%
$-- $246,563
Mar 31, 2025 $0.0000203
-1.15%
$-- $223,927
Mar 30, 2025 $0.0000205
+2.15%
$-- $38,084
Mar 29, 2025 $0.00002
-7.42%
$-- $90,082
Mar 28, 2025 $0.0000216
-11.62%
$-- $242,437
Mar 27, 2025 $0.0000245
+3.91%
$-- $146,644
Mar 26, 2025 $0.0000236
-6.36%
$-- $142,326
Mar 25, 2025 $0.0000252
-5.22%
$-- $180,269
Mar 24, 2025 $0.0000265
+29.72%
$-- $74,778
Mar 23, 2025 $0.0000205
-1.41%
$-- $118,742
Mar 22, 2025 $0.0000208
+6.11%
$-- $156,123
Mar 21, 2025 $0.0000196
-7.28%
$-- $150,620
Mar 20, 2025 $0.0000211
-4.28%
$-- $176,527
Mar 19, 2025 $0.000022
+5.50%
$-- $312,135
Mar 18, 2025 $0.0000209
-4.03%
$-- $305,368
Mar 17, 2025 $0.0000218
-4.89%
$-- $391,278
Mar 16, 2025 $0.0000229
+3.95%
$-- $415,741
Mar 15, 2025 $0.0000221
+9.06%
$-- $409,080
Mar 14, 2025 $0.0000211
+7.98%
$-- $298,294
Mar 13, 2025 $0.0000196
-10.48%
$-- $316,469
Mar 12, 2025 $0.0000219
+17.82%
$-- $275,556
Mar 11, 2025 $0.0000186
+0.83%
$-- $289,718
Mar 10, 2025 $0.0000184
-1.94%
$-- $323,101
Mar 9, 2025 $0.0000188
-12.28%
$-- $353,467
Mar 8, 2025 $0.0000214
+1.07%
$-- $345,255
Mar 7, 2025 $0.0000212
-3.81%
$-- $341,186
Mar 6, 2025 $0.000022
-1.92%
$-- $344,511
Mar 5, 2025 $0.0000225
+7.60%
$-- $350,911