Chihuahua Historical Data

HUAHUA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0000542
+3.51%
$-- $212,909
Dec 29, 2024 $0.0000524
-11.93%
$-- $223,631
Dec 28, 2024 $0.0000595
-1.65%
$-- $199,287
Dec 27, 2024 $0.0000605
+1.77%
$-- $316,298
Dec 26, 2024 $0.0000595
-16.76%
$-- $377,045
Dec 25, 2024 $0.0000714
+2.54%
$-- $322,059
Dec 24, 2024 $0.0000697
+17.80%
$-- $307,161
Dec 23, 2024 $0.0000591
+0.53%
$-- $130,946
Dec 22, 2024 $0.0000588
-12.03%
$-- $106,742
Dec 21, 2024 $0.0000668
-3.80%
$-- $129,853
Dec 20, 2024 $0.0000694
+5.47%
$-- $165,892
Dec 19, 2024 $0.0000658
-8.70%
$-- $210,852
Dec 18, 2024 $0.0000721
-7.79%
$-- $202,634
Dec 17, 2024 $0.0000779
-3.23%
$-- $206,768
Dec 16, 2024 $0.0000804
-11.78%
$-- $200,312
Dec 15, 2024 $0.000091
+14.25%
$-- $171,592
Dec 14, 2024 $0.0000796
-8.37%
$-- $123,750
Dec 13, 2024 $0.0000872
+12.39%
$-- $117,337
Dec 12, 2024 $0.0000777
-11.69%
$-- $148,140
Dec 11, 2024 $0.000088
+2.22%
$-- $171,171
Dec 10, 2024 $0.0000862
-6.75%
$-- $168,075
Dec 9, 2024 $0.0000912
-23.24%
$-- $216,187
Dec 8, 2024 $0.000122
+11.34%
$-- $229,716
Dec 7, 2024 $0.000109
+3.13%
$-- $54,217
Dec 6, 2024 $0.000106
-1.27%
$-- $52,236
Dec 5, 2024 $0.000108
-12.96%
$-- $147,336
Dec 4, 2024 $0.000124
+7.74%
$-- $137,396
Dec 3, 2024 $0.000115
+1.75%
$-- $173,254
Dec 2, 2024 $0.000113
-3.08%
$-- $189,137
Dec 1, 2024 $0.000117
-9.14%
$-- $217,426
Nov 30, 2024 $0.000127
+11.62%
$-- $145,623
Nov 29, 2024 $0.000114
-9.27%
$-- $343,748
Nov 28, 2024 $0.000124
+17.54%
$-- $316,443
Nov 27, 2024 $0.000105
+6.56%
$-- $302,451
Nov 26, 2024 $0.0000988
+2.79%
$-- $306,502
Nov 25, 2024 $0.0000961
-10.19%
$-- $189,631
Nov 24, 2024 $0.000107
+8.16%
$-- $337,179
Nov 23, 2024 $0.0000989
-9.91%
$-- $272,049
Nov 22, 2024 $0.00011
+21.73%
$-- $249,956
Nov 21, 2024 $0.0000902
+1.90%
$-- $165,389
Nov 20, 2024 $0.0000885
-10.33%
$-- $181,588
Nov 19, 2024 $0.0000987
-6.64%
$-- $229,364
Nov 18, 2024 $0.000106
+12.03%
$-- $153,727
Nov 17, 2024 $0.0000944
-6.85%
$-- $142,228
Nov 16, 2024 $0.000101
+49.47%
$-- $167,197
Nov 15, 2024 $0.0000678
+1.07%
$-- $89,349
Nov 14, 2024 $0.0000671
-3.64%
$-- $90,376
Nov 13, 2024 $0.0000696
-13.59%
$-- $175,359
Nov 12, 2024 $0.0000805
-9.28%
$-- $131,230
Nov 11, 2024 $0.0000887
+5.98%
$-- $181,852