Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0000418
-11.05%
$-- $94,178
Jan 12, 2025 $0.000047
-4.49%
$-- $464,540
Jan 11, 2025 $0.0000492
+7.79%
$-- $161,869
Jan 10, 2025 $0.0000457
-0.39%
$-- $639,718
Jan 9, 2025 $0.0000459
-6.53%
$-- $313,164
Jan 8, 2025 $0.0000491
-12.30%
$-- $211,596
Jan 7, 2025 $0.000056
+1.59%
$-- $300,591
Jan 6, 2025 $0.0000551
+5.13%
$-- $285,368
Jan 5, 2025 $0.0000524
-3.66%
$-- $250,643
Jan 4, 2025 $0.0000544
-12.06%
$-- $280,756
Jan 3, 2025 $0.0000618
+6.00%
$-- $167,405
Jan 2, 2025 $0.0000583
+8.96%
$-- $195,125
Jan 1, 2025 $0.0000535
+0.15%
$-- $259,117
Dec 31, 2024 $0.0000535
-1.43%
$-- $259,125
Dec 30, 2024 $0.0000542
+3.51%
$-- $212,909
Dec 29, 2024 $0.0000524
-11.93%
$-- $223,631
Dec 28, 2024 $0.0000595
-1.65%
$-- $199,287
Dec 27, 2024 $0.0000605
+1.77%
$-- $316,298
Dec 26, 2024 $0.0000595
-16.76%
$-- $377,045
Dec 25, 2024 $0.0000714
+2.54%
$-- $322,059
Dec 24, 2024 $0.0000697
+17.80%
$-- $307,161
Dec 23, 2024 $0.0000591
+0.53%
$-- $130,946
Dec 22, 2024 $0.0000588
-12.03%
$-- $106,742
Dec 21, 2024 $0.0000668
-3.80%
$-- $129,853
Dec 20, 2024 $0.0000694
+5.47%
$-- $165,892
Dec 19, 2024 $0.0000658
-8.70%
$-- $210,852
Dec 18, 2024 $0.0000721
-7.79%
$-- $202,634
Dec 17, 2024 $0.0000779
-3.23%
$-- $206,768
Dec 16, 2024 $0.0000804
-11.78%
$-- $200,312
Dec 15, 2024 $0.000091
+14.25%
$-- $171,592
Dec 14, 2024 $0.0000796
-8.37%
$-- $123,750
Dec 13, 2024 $0.0000872
+12.39%
$-- $117,337
Dec 12, 2024 $0.0000777
-11.69%
$-- $148,140
Dec 11, 2024 $0.000088
+2.22%
$-- $171,171
Dec 10, 2024 $0.0000862
-6.75%
$-- $168,075
Dec 9, 2024 $0.0000912
-23.24%
$-- $216,187
Dec 8, 2024 $0.000122
+11.34%
$-- $229,716
Dec 7, 2024 $0.000109
+3.13%
$-- $54,217
Dec 6, 2024 $0.000106
-1.27%
$-- $52,236
Dec 5, 2024 $0.000108
-12.96%
$-- $147,336
Dec 4, 2024 $0.000124
+7.74%
$-- $137,396
Dec 3, 2024 $0.000115
+1.75%
$-- $173,254
Dec 2, 2024 $0.000113
-3.08%
$-- $189,137
Dec 1, 2024 $0.000117
-9.14%
$-- $217,426
Nov 30, 2024 $0.000127
+11.62%
$-- $145,623
Nov 29, 2024 $0.000114
-9.27%
$-- $343,748
Nov 28, 2024 $0.000124
+17.54%
$-- $316,443
Nov 27, 2024 $0.000105
+6.56%
$-- $302,451
Nov 26, 2024 $0.0000988
+2.79%
$-- $306,502
Nov 25, 2024 $0.0000961
-10.19%
$-- $189,631