Chihuahua Historical Data

HUAHUA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0000837
-7.46%
$-- $182,784
Nov 9, 2024 $0.0000899
-10.63%
$-- $261,997
Nov 8, 2024 $0.0001
+11.85%
$-- $381,278
Nov 7, 2024 $0.0000897
+35.50%
$-- $282,493
Nov 6, 2024 $0.0000662
+32.80%
$-- $156,890
Nov 5, 2024 $0.0000498
+10.17%
$-- $73,038
Nov 4, 2024 $0.0000452
-4.79%
$-- $71,724
Nov 3, 2024 $0.0000475
-5.19%
$-- $36,052
Nov 2, 2024 $0.0000501
+0.19%
$-- $86,144
Nov 1, 2024 $0.00005
-1.94%
$-- $102,382
Oct 31, 2024 $0.000051
-3.19%
$-- $149,984
Oct 30, 2024 $0.0000527
-0.58%
$-- $108,672
Oct 29, 2024 $0.000053
+4.82%
$-- $150,349
Oct 28, 2024 $0.0000505
-7.88%
$-- $103,375
Oct 27, 2024 $0.0000549
+2.50%
$-- $100,790
Oct 26, 2024 $0.0000536
-5.12%
$-- $75,293
Oct 25, 2024 $0.0000565
-8.74%
$-- $113,360
Oct 24, 2024 $0.0000619
+1.68%
$-- $158,215
Oct 23, 2024 $0.0000609
-2.55%
$-- $292,772
Oct 22, 2024 $0.0000625
-11.92%
$-- $388,171
Oct 21, 2024 $0.000071
-0.64%
$-- $308,033
Oct 20, 2024 $0.0000714
+3.29%
$-- $141,657
Oct 19, 2024 $0.0000691
+4.22%
$-- $96,396
Oct 18, 2024 $0.0000663
-1.76%
$-- $76,044
Oct 17, 2024 $0.0000675
-9.31%
$-- $147,888
Oct 16, 2024 $0.0000745
+7.91%
$-- $191,573
Oct 15, 2024 $0.000069
-3.44%
$-- $286,857
Oct 14, 2024 $0.0000714
+9.12%
$-- $131,945
Oct 13, 2024 $0.0000655
-1.31%
$-- $127,442
Oct 12, 2024 $0.0000663
+5.68%
$-- $154,610
Oct 11, 2024 $0.0000628
+9.80%
$-- $205,237
Oct 10, 2024 $0.0000572
+0.95%
$-- $436,222
Oct 9, 2024 $0.0000567
-19.58%
$-- $544,557
Oct 8, 2024 $0.0000704
+0.19%
$-- $264,331
Oct 7, 2024 $0.0000703
-14.68%
$-- $758,334
Oct 6, 2024 $0.0000824
+0.95%
$-- $119,779
Oct 5, 2024 $0.0000816
-1.29%
$-- $270,954
Oct 4, 2024 $0.0000827
+18.61%
$-- $179,879
Oct 3, 2024 $0.0000697
-13.78%
$-- $111,521
Oct 2, 2024 $0.0000808
-2.94%
$-- $220,768
Oct 1, 2024 $0.0000833
-11.79%
$-- $301,784
Sep 30, 2024 $0.0000944
-0.94%
$-- $303,854
Sep 29, 2024 $0.0000955
+19.34%
$-- $200,961
Sep 28, 2024 $0.0000801
-13.31%
$-- $341,452
Sep 27, 2024 $0.0000924
+13.14%
$-- $298,701
Sep 26, 2024 $0.0000816
+25.31%
$-- $270,164
Sep 25, 2024 $0.000065
+12.74%
$-- $264,847
Sep 24, 2024 $0.0000577
+8.45%
$-- $183,707
Sep 23, 2024 $0.0000532
+4.58%
$-- $181,214
Sep 22, 2024 $0.0000509
+0.53%
$-- $180,003