Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.000107
+8.16%
$-- $337,179
Nov 23, 2024 $0.0000989
-9.91%
$-- $272,049
Nov 22, 2024 $0.00011
+21.73%
$-- $249,956
Nov 21, 2024 $0.0000902
+1.90%
$-- $165,389
Nov 20, 2024 $0.0000885
-10.33%
$-- $181,588
Nov 19, 2024 $0.0000987
-6.64%
$-- $229,364
Nov 18, 2024 $0.000106
+12.03%
$-- $153,727
Nov 17, 2024 $0.0000944
-6.85%
$-- $142,228
Nov 16, 2024 $0.000101
+49.47%
$-- $167,197
Nov 15, 2024 $0.0000678
+1.07%
$-- $89,349
Nov 14, 2024 $0.0000671
-3.64%
$-- $90,376
Nov 13, 2024 $0.0000696
-13.59%
$-- $175,359
Nov 12, 2024 $0.0000805
-9.28%
$-- $131,230
Nov 11, 2024 $0.0000887
+5.98%
$-- $181,852
Nov 10, 2024 $0.0000837
-7.46%
$-- $182,784
Nov 9, 2024 $0.0000899
-10.63%
$-- $261,997
Nov 8, 2024 $0.0001
+11.85%
$-- $381,278
Nov 7, 2024 $0.0000897
+35.50%
$-- $282,493
Nov 6, 2024 $0.0000662
+32.80%
$-- $156,890
Nov 5, 2024 $0.0000498
+10.17%
$-- $73,038
Nov 4, 2024 $0.0000452
-4.79%
$-- $71,724
Nov 3, 2024 $0.0000475
-5.19%
$-- $36,052
Nov 2, 2024 $0.0000501
+0.19%
$-- $86,144
Nov 1, 2024 $0.00005
-1.94%
$-- $102,382
Oct 31, 2024 $0.000051
-3.19%
$-- $149,984
Oct 30, 2024 $0.0000527
-0.58%
$-- $108,672
Oct 29, 2024 $0.000053
+4.82%
$-- $150,349
Oct 28, 2024 $0.0000505
-7.88%
$-- $103,375
Oct 27, 2024 $0.0000549
+2.50%
$-- $100,790
Oct 26, 2024 $0.0000536
-5.12%
$-- $75,293
Oct 25, 2024 $0.0000565
-8.74%
$-- $113,360
Oct 24, 2024 $0.0000619
+1.68%
$-- $158,215
Oct 23, 2024 $0.0000609
-2.55%
$-- $292,772
Oct 22, 2024 $0.0000625
-11.92%
$-- $388,171
Oct 21, 2024 $0.000071
-0.64%
$-- $308,033
Oct 20, 2024 $0.0000714
+3.29%
$-- $141,657
Oct 19, 2024 $0.0000691
+4.22%
$-- $96,396
Oct 18, 2024 $0.0000663
-1.76%
$-- $76,044
Oct 17, 2024 $0.0000675
-9.31%
$-- $147,888
Oct 16, 2024 $0.0000745
+7.91%
$-- $191,573
Oct 15, 2024 $0.000069
-3.44%
$-- $286,857
Oct 14, 2024 $0.0000714
+9.12%
$-- $131,945
Oct 13, 2024 $0.0000655
-1.31%
$-- $127,442
Oct 12, 2024 $0.0000663
+5.68%
$-- $154,610
Oct 11, 2024 $0.0000628
+9.80%
$-- $205,237
Oct 10, 2024 $0.0000572
+0.95%
$-- $436,222
Oct 9, 2024 $0.0000567
-19.58%
$-- $544,557
Oct 8, 2024 $0.0000704
+0.19%
$-- $264,331
Oct 7, 2024 $0.0000703
-14.68%
$-- $758,334
Oct 6, 2024 $0.0000824
+0.95%
$-- $119,779