Chihuahua Historical Data

HUAHUA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0000468
-7.49%
$-- $70,326
Aug 1, 2024 $0.0000504
-8.72%
$-- $68,728
Jul 31, 2024 $0.0000551
-5.23%
$-- $71,460
Jul 30, 2024 $0.0000582
-6.51%
$-- $81,692
Jul 29, 2024 $0.0000622
-0.09%
$-- $99,063
Jul 28, 2024 $0.0000622
-2.91%
$-- $133,780
Jul 27, 2024 $0.0000641
-2.27%
$-- $140,546
Jul 26, 2024 $0.0000656
+4.41%
$-- $148,757
Jul 25, 2024 $0.0000629
-4.15%
$-- $138,954
Jul 24, 2024 $0.0000656
-4.66%
$-- $131,702
Jul 23, 2024 $0.0000689
-4.28%
$-- $126,751
Jul 22, 2024 $0.000072
+0.21%
$-- $145,643
Jul 21, 2024 $0.0000718
-4.61%
$-- $156,472
Jul 20, 2024 $0.0000754
+1.25%
$-- $129,854
Jul 19, 2024 $0.0000745
+3.17%
$-- $151,082
Jul 18, 2024 $0.0000721
-4.76%
$-- $141,825
Jul 17, 2024 $0.0000756
-0.81%
$-- $172,350
Jul 16, 2024 $0.0000762
+5.47%
$-- $176,390
Jul 15, 2024 $0.0000722
+8.29%
$-- $165,983
Jul 14, 2024 $0.0000667
+5.57%
$-- $182,306
Jul 13, 2024 $0.0000632
+4.45%
$-- $163,827
Jul 12, 2024 $0.0000605
-0.51%
$-- $186,865
Jul 11, 2024 $0.0000608
-7.45%
$-- $175,302
Jul 10, 2024 $0.0000656
+1.79%
$-- $192,408
Jul 9, 2024 $0.0000645
+8.65%
$-- $170,660
Jul 8, 2024 $0.0000593
+2.43%
$-- $150,812
Jul 7, 2024 $0.0000578
+1.18%
$-- $142,715
Jul 6, 2024 $0.0000572
+7.13%
$-- $118,399
Jul 5, 2024 $0.0000534
-21.55%
$-- $127,512
Jul 4, 2024 $0.0000682
-6.17%
$-- $169,637
Jul 3, 2024 $0.0000728
-8.43%
$-- $175,107
Jul 2, 2024 $0.0000792
-2.03%
$-- $174,916
Jul 1, 2024 $0.0000809
+2.31%
$-- $176,628
Jun 30, 2024 $0.0000791
+6.69%
$-- $154,654
Jun 29, 2024 $0.0000742
-0.08%
$-- $103,920
Jun 28, 2024 $0.0000742
+0.69%
$-- $171,496
Jun 27, 2024 $0.0000737
+4.12%
$-- $159,480
Jun 26, 2024 $0.0000708
-4.25%
$-- $129,709
Jun 25, 2024 $0.0000741
+1.63%
$-- $132,363
Jun 24, 2024 $0.0000729
-1.68%
$-- $144,364
Jun 23, 2024 $0.0000742
-0.87%
$-- $154,613
Jun 22, 2024 $0.0000749
-1.13%
$-- $170,767
Jun 21, 2024 $0.0000757
-4.69%
$-- $154,474
Jun 20, 2024 $0.0000795
-1.48%
$-- $152,104
Jun 19, 2024 $0.0000807
+0.79%
$-- $156,846
Jun 18, 2024 $0.0000799
-10.20%
$-- $100,144
Jun 17, 2024 $0.000089
-2.24%
$-- $66,246
Jun 16, 2024 $0.000091
+2.62%
$-- $57,381
Jun 15, 2024 $0.0000887
-0.61%
$-- $85,088
Jun 14, 2024 $0.0000893
+1.73%
$-- $130,889