Chihuahua Historical Data

HUAHUA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0000822
-10.94%
$ -- $ 75,832
Sep 27, 2022 $ 0.0000924
-2.11%
$ -- $ 62,108
Sep 26, 2022 $ 0.0000942
-3.63%
$ -- $ 63,056
Sep 25, 2022 $ 0.0000977
+2.95%
$ -- $ 89,397
Sep 24, 2022 $ 0.0000949
-8.42%
$ -- $ 90,272
Sep 23, 2022 $ 0.000104
-2.83%
$ -- $ 83,528
Sep 22, 2022 $ 0.000106
-1.11%
$ -- $ 95,068
Sep 21, 2022 $ 0.000107
-9.05%
$ -- $ 65,551
Sep 20, 2022 $ 0.000118
-11.67%
$ -- $ 88,407
Sep 19, 2022 $ 0.000134
+8.13%
$ -- $ 106,287
Sep 18, 2022 $ 0.000124
-9.90%
$ -- $ 97,634
Sep 17, 2022 $ 0.000138
+6.54%
$ -- $ 149,524
Sep 16, 2022 $ 0.00013
+14.13%
$ -- $ 122,297
Sep 15, 2022 $ 0.000113
+0.04%
$ -- $ 116,487
Sep 14, 2022 $ 0.00011
+6.12%
$ -- $ 83,614
Sep 13, 2022 $ 0.000103
-8.55%
$ -- $ 134,544
Sep 12, 2022 $ 0.000113
-9.72%
$ -- $ 110,999
Sep 11, 2022 $ 0.000125
+12.88%
$ -- $ 133,222
Sep 10, 2022 $ 0.00011
+4.34%
$ -- $ 96,524
Sep 9, 2022 $ 0.000106
+11.35%
$ -- $ 159,519
Sep 8, 2022 $ 0.000095
+0.18%
$ -- $ 75,853
Sep 7, 2022 $ 0.0000949
+5.27%
$ -- $ 60,503
Sep 6, 2022 $ 0.00009
-6.47%
$ -- $ 80,062
Sep 5, 2022 $ 0.0000952
-7.27%
$ -- $ 80,711
Sep 4, 2022 $ 0.000103
-3.73%
$ -- $ 80,375
Sep 3, 2022 $ 0.000106
-12.19%
$ -- $ 66,124
Sep 2, 2022 $ 0.000157
+19.28%
$ -- $ 77,625
Sep 1, 2022 $ 0.000212
+101.66%
$ -- $ 90,653
Aug 31, 2022 $ 0.000105
-9.67%
$ -- $ 227,881
Aug 30, 2022 $ 0.000117
+4.26%
$ -- $ 102,606
Aug 29, 2022 $ 0.000112
+0.33%
$ -- $ 89,327
Aug 28, 2022 $ 0.00011
-0.31%
$ -- $ 68,473
Aug 27, 2022 $ 0.00011
-5.43%
$ -- $ 87,872
Aug 26, 2022 $ 0.000117
-11.25%
$ -- $ 88,079
Aug 25, 2022 $ 0.000132
+0.61%
$ -- $ 116,205
Aug 24, 2022 $ 0.000131
-3.22%
$ -- $ 148,012
Aug 23, 2022 $ 0.000134
-2.30%
$ -- $ 130,746
Aug 22, 2022 $ 0.000137
+6.95%
$ -- $ 159,594
Aug 21, 2022 $ 0.000128
+2.41%
$ -- $ 87,483
Aug 20, 2022 $ 0.000125
+11.53%
$ -- $ 124,400
Aug 19, 2022 $ 0.000112
-15.00%
$ -- $ 123,969
Aug 18, 2022 $ 0.000132
-9.95%
$ -- $ 128,582
Aug 17, 2022 $ 0.000146
-9.43%
$ -- $ 185,109
Aug 16, 2022 $ 0.000161
-1.06%
$ -- $ 144,569
Aug 15, 2022 $ 0.000163
+0.03%
$ -- $ 130,055
Aug 14, 2022 $ 0.000164
-4.07%
$ -- $ 139,539
Aug 13, 2022 $ 0.000171
+6.95%
$ -- $ 269,363
Aug 12, 2022 $ 0.00016
-22.11%
$ -- $ 301,207
Aug 11, 2022 $ 0.000205
-5.14%
$ -- $ 171,013
Aug 10, 2022 $ 0.000217
+2.62%
$ -- $ 219,850