Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $1
-1.46%
$1 billion $17,531
Oct 6, 2023 $1.02
-0.21%
$1.02 billion $17,680
Oct 5, 2023 $1.02
+0.15%
$1.02 billion $17,893
Oct 4, 2023 $1.02
+0.23%
$1.02 billion $17,515
Oct 3, 2023 $1.02
-0.12%
$1.02 billion $17,538
Oct 2, 2023 $1.02
+0.35%
$1.02 billion $17,400
Oct 1, 2023 $1.02
-0.43%
$1.02 billion $18,056
Sep 30, 2023 $1.02
+0.11%
$1.02 billion $18,151
Sep 29, 2023 $1.02
-0.04%
$1.02 billion $19,402
Sep 28, 2023 $1.02
-0.02%
$1.02 billion $18,743
Sep 27, 2023 $1.02
+0.06%
$1.02 billion $19,828
Sep 26, 2023 $1.02
-0.16%
$1.02 billion $18,882
Sep 25, 2023 $1.02
-0.63%
$1.02 billion $18,501
Sep 24, 2023 $1.03
+0.10%
$1.03 billion $19,262
Sep 23, 2023 $1.03
+0.15%
$1.03 billion $18,977
Sep 22, 2023 $1.02
-0.03%
$1.02 billion $19,371
Sep 21, 2023 $1.02
+0.42%
$1.02 billion $19,206
Sep 20, 2023 $1.02
-0.06%
$1.02 billion $19,659
Sep 19, 2023 $1.02
-0.16%
$1.02 billion $19,755
Sep 18, 2023 $1.02
-0.32%
$1.02 billion $19,051
Sep 17, 2023 $1.03
-0.34%
$1.03 billion $20,316
Sep 16, 2023 $1.03
+0.69%
$1.03 billion $20,212
Sep 15, 2023 $1.02
-0.08%
$1.02 billion $20,025
Sep 14, 2023 $1.02
+0.01%
$1.02 billion $19,841
Sep 13, 2023 $1.03
-0.51%
$1.03 billion $19,095
Sep 12, 2023 $1.03
+0.62%
$1.03 billion $18,843
Sep 11, 2023 $1.03
-0.21%
$1.03 billion $18,639
Sep 10, 2023 $1.03
+1.54%
$1.03 billion $18,769
Sep 9, 2023 $1.01
-0.09%
$1.01 billion $18,349
Sep 8, 2023 $1.01
+0.40%
$1.01 billion $18,523
Sep 7, 2023 $1
-0.59%
$1 billion $18,421
Sep 6, 2023 $1.01
-0.11%
$1.01 billion $19,029
Sep 5, 2023 $1.01
+0.35%
$1.01 billion $18,655
Sep 4, 2023 $1.01
-0.14%
$1.01 billion $19,408
Sep 3, 2023 $1.01
-0.29%
$1.01 billion $18,839
Sep 2, 2023 $1.01
-0.05%
$1.01 billion $18,915
Sep 1, 2023 $1.01
-0.01%
$1.01 billion $19,024
Aug 31, 2023 $1.02
+0.32%
$1.02 billion $19,101
Aug 30, 2023 $1.01
+0.15%
$1.01 billion $18,760
Aug 29, 2023 $1.01
-0.44%
$1.01 billion $18,655
Aug 28, 2023 $1.01
-0.35%
$1.01 billion $18,914
Aug 27, 2023 $1.02
-0.22%
$1.02 billion $19,035
Aug 26, 2023 $1.02
+0.61%
$1.02 billion $18,889
Aug 25, 2023 $1.01
-0.27%
$1.01 billion $18,869
Aug 24, 2023 $1.02
+0.26%
$1.02 billion $18,930
Aug 23, 2023 $1.01
+0.03%
$1.01 billion $18,997
Aug 22, 2023 $1.01
-0.35%
$1.01 billion $18,754
Aug 21, 2023 $1.01
-0.70%
$1.01 billion $19,006
Aug 20, 2023 $1.02
+0.26%
$1.02 billion $19,288
Aug 19, 2023 $1.02
+0.19%
$1.02 billion $19,033