MediShares Historical Data

MDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000926
+0.01%
$ 95,514 $ 620
Feb 23, 2025 $ 0.0000926
+4.22%
$ 95,504 $ 3
Feb 22, 2025 $ 0.0000889
-4.42%
$ 91,636 $ 743
Feb 21, 2025 $ 0.000093
-7.63%
$ 95,875 $ 130
Feb 20, 2025 $ 0.000101
+0.64%
$ 103,796 $ 3,352
Feb 19, 2025 $ 0.0001
+1.94%
$ 103,136 $ 2
Feb 18, 2025 $ 0.0000981
-0.13%
$ 101,176 $ 3
Feb 17, 2025 $ 0.0000982
+0.12%
$ 101,310 $ 40
Feb 16, 2025 $ 0.0000981
+14.08%
$ 101,186 $ 114
Feb 15, 2025 $ 0.000086
-15.00%
$ 88,697 $ 82
Feb 14, 2025 $ 0.000101
+3.14%
$ 104,353 $ 3
Feb 13, 2025 $ 0.0000981
+0.00%
$ 101,176 $ 6
Feb 12, 2025 $ 0.0000893
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.0000893
+3.16%
$ 92,141 $ 16
Feb 10, 2025 $ 0.0000866
-6.04%
$ 89,315 $ 67
Feb 9, 2025 $ 0.0000922
+0.00%
$ 95,060 $ 61
Feb 8, 2025 $ 0.0000922
+16.85%
$ 95,060 $ 443
Feb 7, 2025 $ 0.0000789
+0.00%
$ 81,353 $ 120
Feb 6, 2025 $ 0.0000789
-4.20%
$ 81,353 $ 108
Feb 5, 2025 $ 0.0000823
+1.19%
$ 84,922 $ 61
Feb 4, 2025 $ 0.0000814
-0.16%
$ 83,921 $ 102
Feb 3, 2025 $ 0.0000815
-8.76%
$ 84,055 $ 28
Feb 2, 2025 $ 0.0000893
-6.28%
$ 92,121 $ 129
Feb 1, 2025 $ 0.0000953
+10.06%
$ 98,299 $ 191
Jan 31, 2025 $ 0.0000866
-3.07%
$ 89,315 $ 2
Jan 30, 2025 $ 0.0000893
+3.16%
$ 92,141 $ 19
Jan 29, 2025 $ 0.0000866
+4.97%
$ 89,315 $ 106
Jan 28, 2025 $ 0.0000825
-15.90%
$ 85,087 $ 85
Jan 27, 2025 $ 0.0000981
+10.97%
$ 101,176 $ 218
Jan 26, 2025 $ 0.0000884
+0.09%
$ 91,172 $ 10
Jan 25, 2025 $ 0.0000883
-1.14%
$ 91,089 $ 100
Jan 24, 2025 $ 0.0000893
+9.23%
$ 92,141 $ 62
Jan 23, 2025 $ 0.0000818
-1.40%
$ 84,355 $ 21
Jan 22, 2025 $ 0.0000956
+0.00%
$ 98,577 $ 43
Jan 21, 2025 $ 0.0000793
-17.05%
$ 81,766 $ 246
Jan 20, 2025 $ 0.0000956
-6.04%
$ 98,577 $ 57
Jan 19, 2025 $ 0.000102
-14.43%
$ 104,910 $ 345
Jan 18, 2025 $ 0.000119
+32.36%
$ 122,597 $ 794
Jan 17, 2025 $ 0.0000898
-8.92%
$ 92,626 $ 15
Jan 16, 2025 $ 0.0000986
+6.43%
$ 101,702 $ 47
Jan 15, 2025 $ 0.0000927
+6.43%
$ 95,555 $ 106
Jan 14, 2025 $ 0.0000871
+0.73%
$ 89,780 $ 305
Jan 13, 2025 $ 0.0000864
-6.72%
$ 89,130 $ 83
Jan 12, 2025 $ 0.0000927
+6.43%
$ 95,555 $ 121
Jan 11, 2025 $ 0.0000986
+1.66%
$ 101,702 $ 23
Jan 10, 2025 $ 0.000097
+4.70%
$ 100,042 $ 15
Jan 9, 2025 $ 0.0000927
+1.01%
$ 95,555 $ 33
Jan 8, 2025 $ 0.0000917
-1.00%
$ 94,596 $ 123
Jan 7, 2025 $ 0.0000927
-8.66%
$ 95,555 $ 61
Jan 6, 2025 $ 0.000101
+5.78%
$ 104,611 $ 310