Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.0000926
+0.01%
$95,514 $620
Feb 23, 2025 $0.0000926
+4.22%
$95,504 $3
Feb 22, 2025 $0.0000889
-4.42%
$91,636 $743
Feb 21, 2025 $0.000093
-7.63%
$95,875 $130
Feb 20, 2025 $0.000101
+0.64%
$103,796 $3,352
Feb 19, 2025 $0.0001
+1.94%
$103,136 $2
Feb 18, 2025 $0.0000981
-0.13%
$101,176 $3
Feb 17, 2025 $0.0000982
+0.12%
$101,310 $40
Feb 16, 2025 $0.0000981
+14.08%
$101,186 $114
Feb 15, 2025 $0.000086
-15.00%
$88,697 $82
Feb 14, 2025 $0.000101
+3.14%
$104,353 $3
Feb 13, 2025 $0.0000981
+0.00%
$101,176 $6
Feb 12, 2025 $0.0000893
+0.00%
$-- $3
Feb 11, 2025 $0.0000893
+3.16%
$92,141 $16
Feb 10, 2025 $0.0000866
-6.04%
$89,315 $67
Feb 9, 2025 $0.0000922
+0.00%
$95,060 $61
Feb 8, 2025 $0.0000922
+16.85%
$95,060 $443
Feb 7, 2025 $0.0000789
+0.00%
$81,353 $120
Feb 6, 2025 $0.0000789
-4.20%
$81,353 $108
Feb 5, 2025 $0.0000823
+1.19%
$84,922 $61
Feb 4, 2025 $0.0000814
-0.16%
$83,921 $102
Feb 3, 2025 $0.0000815
-8.76%
$84,055 $28
Feb 2, 2025 $0.0000893
-6.28%
$92,121 $129
Feb 1, 2025 $0.0000953
+10.06%
$98,299 $191
Jan 31, 2025 $0.0000866
-3.07%
$89,315 $2
Jan 30, 2025 $0.0000893
+3.16%
$92,141 $19
Jan 29, 2025 $0.0000866
+4.97%
$89,315 $106
Jan 28, 2025 $0.0000825
-15.90%
$85,087 $85
Jan 27, 2025 $0.0000981
+10.97%
$101,176 $218
Jan 26, 2025 $0.0000884
+0.09%
$91,172 $10
Jan 25, 2025 $0.0000883
-1.14%
$91,089 $100
Jan 24, 2025 $0.0000893
+9.23%
$92,141 $62
Jan 23, 2025 $0.0000818
-1.40%
$84,355 $21
Jan 22, 2025 $0.0000956
+0.00%
$98,577 $43
Jan 21, 2025 $0.0000793
-17.05%
$81,766 $246
Jan 20, 2025 $0.0000956
-6.04%
$98,577 $57
Jan 19, 2025 $0.000102
-14.43%
$104,910 $345
Jan 18, 2025 $0.000119
+32.36%
$122,597 $794
Jan 17, 2025 $0.0000898
-8.92%
$92,626 $15
Jan 16, 2025 $0.0000986
+6.43%
$101,702 $47
Jan 15, 2025 $0.0000927
+6.43%
$95,555 $106
Jan 14, 2025 $0.0000871
+0.73%
$89,780 $305
Jan 13, 2025 $0.0000864
-6.72%
$89,130 $83
Jan 12, 2025 $0.0000927
+6.43%
$95,555 $121
Jan 11, 2025 $0.0000986
+1.66%
$101,702 $23
Jan 10, 2025 $0.000097
+4.70%
$100,042 $15
Jan 9, 2025 $0.0000927
+1.01%
$95,555 $33
Jan 8, 2025 $0.0000917
-1.00%
$94,596 $123
Jan 7, 2025 $0.0000927
-8.66%
$95,555 $61
Jan 6, 2025 $0.000101
+5.78%
$104,611 $310