Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.000218
-1.32%
$224,654 $23,710
Dec 1, 2023 $0.000222
+2.37%
$228,613 $23,513
Nov 30, 2023 $0.000219
-0.56%
$225,445 $24,374
Nov 29, 2023 $0.000221
+13.40%
$227,576 $18,925
Nov 28, 2023 $0.000195
+6.95%
$201,000 $26,961
Nov 27, 2023 $0.000182
-1.17%
$188,156 $23,838
Nov 26, 2023 $0.000186
+2.65%
$191,398 $27,290
Nov 25, 2023 $0.000181
-1.76%
$186,582 $28,904
Nov 24, 2023 $0.000184
-2.77%
$190,200 $34,154
Nov 23, 2023 $0.00019
-3.56%
$195,815 $40,206
Nov 22, 2023 $0.000197
+4.19%
$203,350 $37,372
Nov 21, 2023 $0.000189
-1.94%
$195,269 $36,896
Nov 20, 2023 $0.000193
+1.77%
$198,988 $25,525
Nov 19, 2023 $0.00019
+3.50%
$195,561 $25,325
Nov 18, 2023 $0.000188
+4.08%
$193,839 $25,005
Nov 17, 2023 $0.00018
-3.53%
$185,928 $28,227
Nov 16, 2023 $0.000187
+0.09%
$192,735 $42,415
Nov 15, 2023 $0.000187
+4.12%
$192,888 $39,444
Nov 14, 2023 $0.00018
-2.66%
$185,248 $25,815
Nov 13, 2023 $0.000184
+0.22%
$190,023 $21,685
Nov 12, 2023 $0.000185
-0.61%
$189,445 $35,501
Nov 11, 2023 $0.000186
+3.21%
$191,442 $37,267
Nov 10, 2023 $0.000181
-2.60%
$186,498 $28,999
Nov 9, 2023 $0.000185
+2.55%
$191,111 $32,152
Nov 8, 2023 $0.00018
-0.67%
$187,080 $26,515
Nov 7, 2023 $0.000181
-1.34%
$186,352 $23,844
Nov 6, 2023 $0.000182
-1.96%
$188,484 $27,922
Nov 5, 2023 $0.000184
-2.95%
$189,828 $31,957
Nov 4, 2023 $0.000189
+16.98%
$195,404 $34,270
Nov 3, 2023 $0.000162
+0.24%
$167,053 $39,249
Nov 2, 2023 $0.000162
-1.47%
$166,719 $39,512
Nov 1, 2023 $0.000164
+0.46%
$169,486 $22,537
Oct 31, 2023 $0.000163
-0.80%
$168,390 $20,369
Oct 30, 2023 $0.000165
+0.01%
$170,666 $18,875
Oct 29, 2023 $0.000165
+0.47%
$171,081 $32,968
Oct 28, 2023 $0.000165
+2.42%
$169,841 $23,217
Oct 27, 2023 $0.000161
+0.48%
$166,366 $38,696
Oct 26, 2023 $0.00016
+1.57%
$165,006 $49,805
Oct 25, 2023 $0.000159
+1.31%
$164,174 $39,575
Oct 24, 2023 $0.000159
-1.03%
$163,657 $39,725
Oct 23, 2023 $0.00016
-0.70%
$164,771 $37,583
Oct 22, 2023 $0.000162
+1.57%
$166,624 $39,200
Oct 21, 2023 $0.00016
+0.09%
$165,395 $38,940
Oct 20, 2023 $0.000161
+2.76%
$166,454 $38,083
Oct 19, 2023 $0.000157
-4.86%
$161,895 $41,795
Oct 18, 2023 $0.000165
+0.58%
$170,507 $35,358
Oct 17, 2023 $0.000163
-1.57%
$167,890 $37,662
Oct 16, 2023 $0.000166
-0.47%
$171,199 $34,084
Oct 15, 2023 $0.000168
+2.30%
$173,416 $35,531
Oct 14, 2023 $0.000164
-3.61%
$169,550 $38,692