MediShares Historical Data

MDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000218
-1.32%
$ 224,654 $ 23,710
Dec 1, 2023 $ 0.000222
+2.37%
$ 228,613 $ 23,513
Nov 30, 2023 $ 0.000219
-0.56%
$ 225,445 $ 24,374
Nov 29, 2023 $ 0.000221
+13.40%
$ 227,576 $ 18,925
Nov 28, 2023 $ 0.000195
+6.95%
$ 201,000 $ 26,961
Nov 27, 2023 $ 0.000182
-1.17%
$ 188,156 $ 23,838
Nov 26, 2023 $ 0.000186
+2.65%
$ 191,398 $ 27,290
Nov 25, 2023 $ 0.000181
-1.76%
$ 186,582 $ 28,904
Nov 24, 2023 $ 0.000184
-2.77%
$ 190,200 $ 34,154
Nov 23, 2023 $ 0.00019
-3.56%
$ 195,815 $ 40,206
Nov 22, 2023 $ 0.000197
+4.19%
$ 203,350 $ 37,372
Nov 21, 2023 $ 0.000189
-1.94%
$ 195,269 $ 36,896
Nov 20, 2023 $ 0.000193
+1.77%
$ 198,988 $ 25,525
Nov 19, 2023 $ 0.00019
+3.50%
$ 195,561 $ 25,325
Nov 18, 2023 $ 0.000188
+4.08%
$ 193,839 $ 25,005
Nov 17, 2023 $ 0.00018
-3.53%
$ 185,928 $ 28,227
Nov 16, 2023 $ 0.000187
+0.09%
$ 192,735 $ 42,415
Nov 15, 2023 $ 0.000187
+4.12%
$ 192,888 $ 39,444
Nov 14, 2023 $ 0.00018
-2.66%
$ 185,248 $ 25,815
Nov 13, 2023 $ 0.000184
+0.22%
$ 190,023 $ 21,685
Nov 12, 2023 $ 0.000185
-0.61%
$ 189,445 $ 35,501
Nov 11, 2023 $ 0.000186
+3.21%
$ 191,442 $ 37,267
Nov 10, 2023 $ 0.000181
-2.60%
$ 186,498 $ 28,999
Nov 9, 2023 $ 0.000185
+2.55%
$ 191,111 $ 32,152
Nov 8, 2023 $ 0.00018
-0.67%
$ 187,080 $ 26,515
Nov 7, 2023 $ 0.000181
-1.34%
$ 186,352 $ 23,844
Nov 6, 2023 $ 0.000182
-1.96%
$ 188,484 $ 27,922
Nov 5, 2023 $ 0.000184
-2.95%
$ 189,828 $ 31,957
Nov 4, 2023 $ 0.000189
+16.98%
$ 195,404 $ 34,270
Nov 3, 2023 $ 0.000162
+0.24%
$ 167,053 $ 39,249
Nov 2, 2023 $ 0.000162
-1.47%
$ 166,719 $ 39,512
Nov 1, 2023 $ 0.000164
+0.46%
$ 169,486 $ 22,537
Oct 31, 2023 $ 0.000163
-0.80%
$ 168,390 $ 20,369
Oct 30, 2023 $ 0.000165
+0.01%
$ 170,666 $ 18,875
Oct 29, 2023 $ 0.000165
+0.47%
$ 171,081 $ 32,968
Oct 28, 2023 $ 0.000165
+2.42%
$ 169,841 $ 23,217
Oct 27, 2023 $ 0.000161
+0.48%
$ 166,366 $ 38,696
Oct 26, 2023 $ 0.00016
+1.57%
$ 165,006 $ 49,805
Oct 25, 2023 $ 0.000159
+1.31%
$ 164,174 $ 39,575
Oct 24, 2023 $ 0.000159
-1.03%
$ 163,657 $ 39,725
Oct 23, 2023 $ 0.00016
-0.70%
$ 164,771 $ 37,583
Oct 22, 2023 $ 0.000162
+1.57%
$ 166,624 $ 39,200
Oct 21, 2023 $ 0.00016
+0.09%
$ 165,395 $ 38,940
Oct 20, 2023 $ 0.000161
+2.76%
$ 166,454 $ 38,083
Oct 19, 2023 $ 0.000157
-4.86%
$ 161,895 $ 41,795
Oct 18, 2023 $ 0.000165
+0.58%
$ 170,507 $ 35,358
Oct 17, 2023 $ 0.000163
-1.57%
$ 167,890 $ 37,662
Oct 16, 2023 $ 0.000166
-0.47%
$ 171,199 $ 34,084
Oct 15, 2023 $ 0.000168
+2.30%
$ 173,416 $ 35,531
Oct 14, 2023 $ 0.000164
-3.61%
$ 169,550 $ 38,692