Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000234
+1.52%
$241,649 $30,926
Jan 20, 2024 $0.000231
-2.79%
$237,987 $29,260
Jan 19, 2024 $0.000236
-3.74%
$243,802 $30,793
Jan 18, 2024 $0.000245
-0.36%
$252,864 $30,268
Jan 17, 2024 $0.000246
-1.64%
$253,333 $26,264
Jan 16, 2024 $0.00025
+1.01%
$257,931 $22,035
Jan 15, 2024 $0.000249
+1.35%
$256,431 $28,557
Jan 14, 2024 $0.000245
-1.09%
$253,193 $31,341
Jan 13, 2024 $0.000249
-0.65%
$257,238 $27,046
Jan 12, 2024 $0.000252
+1.79%
$259,520 $32,104
Jan 11, 2024 $0.000247
-1.18%
$254,984 $29,088
Jan 10, 2024 $0.00025
+0.10%
$257,515 $17,744
Jan 9, 2024 $0.000247
+0.65%
$254,630 $31,918
Jan 8, 2024 $0.000246
+0.18%
$253,251 $22,323
Jan 7, 2024 $0.000246
+0.30%
$253,257 $23,590
Jan 6, 2024 $0.000245
+1.42%
$252,421 $25,100
Jan 5, 2024 $0.000242
+1.61%
$249,755 $17,616
Jan 4, 2024 $0.000238
+1.92%
$245,742 $24,057
Jan 3, 2024 $0.000234
+4.80%
$241,474 $30,154
Jan 2, 2024 $0.000223
+1.01%
$230,180 $18,757
Jan 1, 2024 $0.000221
+7.99%
$227,564 $22,402
Dec 31, 2023 $0.000205
-15.04%
$211,626 $27,854
Dec 30, 2023 $0.00024
-3.71%
$247,242 $24,772
Dec 29, 2023 $0.000249
-3.62%
$256,781 $30,094
Dec 28, 2023 $0.000258
+0.11%
$266,422 $26,106
Dec 27, 2023 $0.000259
-2.41%
$266,892 $21,130
Dec 26, 2023 $0.000258
+7.88%
$265,693 $20,369
Dec 25, 2023 $0.000238
-0.86%
$245,921 $30,288
Dec 24, 2023 $0.00024
-5.29%
$247,319 $31,931
Dec 23, 2023 $0.000253
-4.52%
$260,557 $21,096
Dec 22, 2023 $0.000261
+12.00%
$269,388 $21,089
Dec 21, 2023 $0.000233
+8.09%
$240,297 $22,724
Dec 20, 2023 $0.000215
-7.19%
$221,911 $31,431
Dec 19, 2023 $0.000231
-4.84%
$238,530 $28,777
Dec 18, 2023 $0.000243
+0.95%
$250,706 $20,145
Dec 17, 2023 $0.000241
-5.10%
$248,424 $31,214
Dec 16, 2023 $0.000254
-3.81%
$261,662 $23,770
Dec 15, 2023 $0.000263
+3.56%
$271,363 $15,351
Dec 14, 2023 $0.000253
-6.02%
$261,208 $20,637
Dec 13, 2023 $0.000269
+3.61%
$276,993 $29,685
Dec 12, 2023 $0.000261
+11.25%
$268,826 $18,131
Dec 11, 2023 $0.000235
-0.37%
$242,472 $19,329
Dec 10, 2023 $0.000235
+4.34%
$242,600 $21,157
Dec 9, 2023 $0.000224
+0.12%
$231,198 $32,854
Dec 8, 2023 $0.000224
-1.94%
$231,093 $31,853
Dec 7, 2023 $0.000228
-3.26%
$235,249 $19,406
Dec 6, 2023 $0.000234
+2.48%
$240,954 $23,534
Dec 5, 2023 $0.000228
+1.31%
$235,089 $24,321
Dec 4, 2023 $0.000222
+2.71%
$229,431 $32,506
Dec 3, 2023 $0.000217
-0.98%
$223,853 $31,861