Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.000106
+0.22%
$109,000 $9,748
Jul 4, 2023 $0.000106
+9.56%
$108,828 $10,161
Jul 3, 2023 $0.0000972
-1.94%
$100,252 $10,880
Jul 2, 2023 $0.0000988
-3.87%
$101,863 $10,955
Jul 1, 2023 $0.000102
+7.91%
$105,362 $10,360
Jun 30, 2023 $0.0000969
-2.49%
$99,910 $7,234
Jun 29, 2023 $0.0000997
+1.44%
$102,865 $10,296
Jun 28, 2023 $0.0000986
+1.95%
$101,718 $10,834
Jun 27, 2023 $0.0000965
-0.14%
$99,539 $9,813
Jun 26, 2023 $0.0000966
+4.83%
$99,675 $18,014
Jun 25, 2023 $0.0000923
-9.18%
$95,240 $10,165
Jun 24, 2023 $0.000101
-4.25%
$104,547 $51,234
Jun 23, 2023 $0.000107
-22.03%
$109,891 $14,558
Jun 22, 2023 $0.000136
+40.95%
$140,126 $22,917
Jun 21, 2023 $0.0000964
+5.83%
$99,435 $10,237
Jun 20, 2023 $0.0000911
-1.69%
$93,946 $20,022
Jun 19, 2023 $0.0000937
+2.77%
$96,646 $10,051
Jun 18, 2023 $0.0000898
-4.14%
$92,655 $16,797
Jun 17, 2023 $0.000094
+1.11%
$96,959 $20,786
Jun 16, 2023 $0.0000944
+0.30%
$97,407 $3,112
Jun 15, 2023 $0.0000949
-4.83%
$97,879 $3,085
Jun 14, 2023 $0.0000995
-4.25%
$102,643 $9,533
Jun 13, 2023 $0.000104
+9.54%
$107,041 $9,177
Jun 12, 2023 $0.0000948
-5.01%
$97,748 $3,013
Jun 11, 2023 $0.0000979
-15.32%
$100,946 $2,309
Jun 10, 2023 $0.000114
+4.31%
$118,018 $5,485
Jun 9, 2023 $0.00011
+3.55%
$113,504 $10,562
Jun 8, 2023 $0.000106
-3.85%
$109,012 $9,890
Jun 7, 2023 $0.000113
-8.81%
$116,229 $16,500
Jun 6, 2023 $0.000118
+2.37%
$121,406 $10,213
Jun 5, 2023 $0.000116
+3.15%
$119,361 $27,635
Jun 4, 2023 $0.000112
-8.11%
$115,740 $33,651
Jun 3, 2023 $0.000121
+5.53%
$124,794 $9,187
Jun 2, 2023 $0.000113
+7.32%
$117,008 $10,606
Jun 1, 2023 $0.000106
-4.53%
$109,014 $10,570
May 31, 2023 $0.000109
-10.24%
$112,401 $10,414
May 30, 2023 $0.000121
+0.01%
$124,867 $10,243
May 29, 2023 $0.00012
+2.77%
$123,618 $10,526
May 28, 2023 $0.000116
+0.58%
$119,697 $18,007
May 27, 2023 $0.000117
+0.71%
$120,267 $11,097
May 26, 2023 $0.000116
+0.46%
$119,473 $3,480
May 25, 2023 $0.000116
-1.33%
$119,201 $10,133
May 24, 2023 $0.000117
+1.37%
$120,279 $10,364
May 23, 2023 $0.000117
+8.71%
$120,608 $2,740
May 22, 2023 $0.000109
-0.81%
$112,305 $23,792
May 21, 2023 $0.00011
-3.59%
$113,221 $20,197
May 20, 2023 $0.000115
-1.15%
$118,212 $10,892
May 19, 2023 $0.000116
+4.42%
$119,946 $8,891
May 18, 2023 $0.000111
+1.95%
$114,879 $9,127
May 17, 2023 $0.000107
-4.53%
$110,516 $10,162