Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.00011
-2.73%
$113,157 $10,469
May 15, 2023 $0.000114
-14.43%
$117,535 $8,892
May 14, 2023 $0.000133
-7.98%
$137,533 $10,873
May 13, 2023 $0.000144
+0.19%
$148,421 $10,784
May 12, 2023 $0.000145
-0.45%
$149,405 $10,239
May 11, 2023 $0.000143
-0.66%
$147,679 $10,421
May 10, 2023 $0.000145
-7.74%
$149,270 $11,165
May 9, 2023 $0.000155
+6.63%
$159,699 $13,403
May 8, 2023 $0.000145
-16.57%
$149,994 $11,532
May 7, 2023 $0.000175
+9.46%
$179,992 $8,087
May 6, 2023 $0.000159
-1.71%
$164,213 $10,099
May 5, 2023 $0.000162
-0.13%
$167,238 $25,300
May 4, 2023 $0.000164
+2.51%
$168,935 $13,667
May 3, 2023 $0.00016
+0.59%
$165,528 $12,960
May 2, 2023 $0.00016
+4.46%
$164,883 $12,604
May 1, 2023 $0.000152
-15.64%
$156,842 $13,405
Apr 30, 2023 $0.000175
+6.74%
$179,996 $13,494
Apr 29, 2023 $0.000164
-1.30%
$168,947 $12,442
Apr 28, 2023 $0.000167
-1.62%
$172,242 $12,809
Apr 27, 2023 $0.000169
+2.76%
$174,238 $13,031
Apr 26, 2023 $0.000166
+1.38%
$171,526 $25,963
Apr 25, 2023 $0.000164
-2.66%
$169,336 $12,369
Apr 24, 2023 $0.000168
-7.70%
$173,645 $13,960
Apr 23, 2023 $0.000182
+11.88%
$187,762 $16,258
Apr 22, 2023 $0.000163
-0.89%
$167,781 $12,616
Apr 21, 2023 $0.000163
-3.87%
$168,032 $12,721
Apr 20, 2023 $0.00017
+1.84%
$175,166 $12,292
Apr 19, 2023 $0.000168
-0.24%
$173,147 $13,226
Apr 18, 2023 $0.000168
-4.13%
$173,276 $12,523
Apr 17, 2023 $0.000171
+0.39%
$175,959 $12,618
Apr 16, 2023 $0.000168
-3.78%
$172,906 $12,705
Apr 15, 2023 $0.000174
+1.17%
$179,439 $12,968
Apr 14, 2023 $0.000164
-14.48%
$169,328 $16,346
Apr 13, 2023 $0.000155
-0.47%
$159,760 $16,717
Apr 12, 2023 $0.000156
+0.84%
$160,782 $15,719
Apr 11, 2023 $0.000154
+2.38%
$159,210 $16,038
Apr 10, 2023 $0.000153
-1.80%
$157,926 $16,663
Apr 9, 2023 $0.000155
+1.73%
$159,942 $16,830
Apr 8, 2023 $0.000152
-4.03%
$157,062 $16,057
Apr 7, 2023 $0.000157
+6.59%
$162,077 $15,813
Apr 6, 2023 $0.000147
-4.70%
$151,974 $15,577
Apr 5, 2023 $0.000155
+4.74%
$159,360 $15,882
Apr 4, 2023 $0.000148
+1.79%
$153,038 $29,865
Apr 3, 2023 $0.000146
-0.42%
$150,066 $32,954
Apr 2, 2023 $0.000146
+3.27%
$150,666 $15,589
Apr 1, 2023 $0.000142
-2.55%
$146,152 $30,214
Mar 31, 2023 $0.000145
-6.21%
$149,976 $14,428
Mar 30, 2023 $0.000159
-3.16%
$164,068 $25,620
Mar 29, 2023 $0.000164
-0.73%
$169,234 $25,144
Mar 28, 2023 $0.000165
+0.15%
$170,604 $25,769