MediShares Historical Data

MDS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00011
-2.73%
$ 113,157 $ 10,469
May 15, 2023 $ 0.000114
-14.43%
$ 117,535 $ 8,892
May 14, 2023 $ 0.000133
-7.98%
$ 137,533 $ 10,873
May 13, 2023 $ 0.000144
+0.19%
$ 148,421 $ 10,784
May 12, 2023 $ 0.000145
-0.45%
$ 149,405 $ 10,239
May 11, 2023 $ 0.000143
-0.66%
$ 147,679 $ 10,421
May 10, 2023 $ 0.000145
-7.74%
$ 149,270 $ 11,165
May 9, 2023 $ 0.000155
+6.63%
$ 159,699 $ 13,403
May 8, 2023 $ 0.000145
-16.57%
$ 149,994 $ 11,532
May 7, 2023 $ 0.000175
+9.46%
$ 179,992 $ 8,087
May 6, 2023 $ 0.000159
-1.71%
$ 164,213 $ 10,099
May 5, 2023 $ 0.000162
-0.13%
$ 167,238 $ 25,300
May 4, 2023 $ 0.000164
+2.51%
$ 168,935 $ 13,667
May 3, 2023 $ 0.00016
+0.59%
$ 165,528 $ 12,960
May 2, 2023 $ 0.00016
+4.46%
$ 164,883 $ 12,604
May 1, 2023 $ 0.000152
-15.64%
$ 156,842 $ 13,405
Apr 30, 2023 $ 0.000175
+6.74%
$ 179,996 $ 13,494
Apr 29, 2023 $ 0.000164
-1.30%
$ 168,947 $ 12,442
Apr 28, 2023 $ 0.000167
-1.62%
$ 172,242 $ 12,809
Apr 27, 2023 $ 0.000169
+2.76%
$ 174,238 $ 13,031
Apr 26, 2023 $ 0.000166
+1.38%
$ 171,526 $ 25,963
Apr 25, 2023 $ 0.000164
-2.66%
$ 169,336 $ 12,369
Apr 24, 2023 $ 0.000168
-7.70%
$ 173,645 $ 13,960
Apr 23, 2023 $ 0.000182
+11.88%
$ 187,762 $ 16,258
Apr 22, 2023 $ 0.000163
-0.89%
$ 167,781 $ 12,616
Apr 21, 2023 $ 0.000163
-3.87%
$ 168,032 $ 12,721
Apr 20, 2023 $ 0.00017
+1.84%
$ 175,166 $ 12,292
Apr 19, 2023 $ 0.000168
-0.24%
$ 173,147 $ 13,226
Apr 18, 2023 $ 0.000168
-4.13%
$ 173,276 $ 12,523
Apr 17, 2023 $ 0.000171
+0.39%
$ 175,959 $ 12,618
Apr 16, 2023 $ 0.000168
-3.78%
$ 172,906 $ 12,705
Apr 15, 2023 $ 0.000174
+1.17%
$ 179,439 $ 12,968
Apr 14, 2023 $ 0.000164
-14.48%
$ 169,328 $ 16,346
Apr 13, 2023 $ 0.000155
-0.47%
$ 159,760 $ 16,717
Apr 12, 2023 $ 0.000156
+0.84%
$ 160,782 $ 15,719
Apr 11, 2023 $ 0.000154
+2.38%
$ 159,210 $ 16,038
Apr 10, 2023 $ 0.000153
-1.80%
$ 157,926 $ 16,663
Apr 9, 2023 $ 0.000155
+1.73%
$ 159,942 $ 16,830
Apr 8, 2023 $ 0.000152
-4.03%
$ 157,062 $ 16,057
Apr 7, 2023 $ 0.000157
+6.59%
$ 162,077 $ 15,813
Apr 6, 2023 $ 0.000147
-4.70%
$ 151,974 $ 15,577
Apr 5, 2023 $ 0.000155
+4.74%
$ 159,360 $ 15,882
Apr 4, 2023 $ 0.000148
+1.79%
$ 153,038 $ 29,865
Apr 3, 2023 $ 0.000146
-0.42%
$ 150,066 $ 32,954
Apr 2, 2023 $ 0.000146
+3.27%
$ 150,666 $ 15,589
Apr 1, 2023 $ 0.000142
-2.55%
$ 146,152 $ 30,214
Mar 31, 2023 $ 0.000145
-6.21%
$ 149,976 $ 14,428
Mar 30, 2023 $ 0.000159
-3.16%
$ 164,068 $ 25,620
Mar 29, 2023 $ 0.000164
-0.73%
$ 169,234 $ 25,144
Mar 28, 2023 $ 0.000165
+0.15%
$ 170,604 $ 25,769