Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.000159
+3.43%
$164,213 $9,767
Feb 4, 2023 $0.000154
+10.44%
$159,216 $43,455
Feb 3, 2023 $0.000141
+3.97%
$145,916 $15,692
Feb 2, 2023 $0.000136
+0.27%
$140,491 $15,195
Feb 1, 2023 $0.000136
-4.42%
$139,764 $15,204
Jan 31, 2023 $0.000143
-3.25%
$147,233 $15,763
Jan 30, 2023 $0.000147
+6.91%
$151,249 $11,984
Jan 29, 2023 $0.000137
-5.03%
$141,318 $16,803
Jan 28, 2023 $0.000144
-6.55%
$148,870 $15,109
Jan 27, 2023 $0.000155
-0.25%
$160,026 $13,447
Jan 26, 2023 $0.000155
+5.00%
$159,997 $14,691
Jan 25, 2023 $0.000148
+5.77%
$152,744 $16,401
Jan 24, 2023 $0.000141
-1.91%
$145,488 $16,048
Jan 23, 2023 $0.000144
+3.46%
$148,672 $15,640
Jan 22, 2023 $0.000139
-0.30%
$143,765 $16,323
Jan 21, 2023 $0.000143
+2.39%
$147,795 $40,650
Jan 20, 2023 $0.00014
+11.52%
$144,295 $15,977
Jan 19, 2023 $0.000125
+3.10%
$129,402 $13,137
Jan 18, 2023 $0.000122
-0.50%
$125,708 $12,640
Jan 17, 2023 $0.000123
+0.53%
$126,597 $12,652
Jan 16, 2023 $0.000123
-1.23%
$127,291 $11,752
Jan 15, 2023 $0.000124
+2.36%
$128,159 $12,217
Jan 14, 2023 $0.000122
+3.13%
$125,934 $12,794
Jan 13, 2023 $0.000118
+5.51%
$122,069 $12,330
Jan 12, 2023 $0.000112
-0.51%
$115,854 $11,983
Jan 11, 2023 $0.000111
-12.95%
$114,353 $12,369
Jan 10, 2023 $0.000127
-1.16%
$131,367 $17,424
Jan 9, 2023 $0.000129
+0.55%
$132,745 $15,113
Jan 8, 2023 $0.000128
-2.13%
$132,036 $15,228
Jan 7, 2023 $0.000132
-4.60%
$136,140 $38,266
Jan 6, 2023 $0.000138
+0.44%
$142,707 $12,761
Jan 5, 2023 $0.000137
-5.08%
$141,051 $15,107
Jan 4, 2023 $0.000142
-6.31%
$146,629 $14,676
Jan 3, 2023 $0.000149
+4.47%
$153,480 $25,006
Jan 2, 2023 $0.000142
+0.24%
$146,007 $24,960
Jan 1, 2023 $0.000141
+1.49%
$145,658 $27,548
Dec 31, 2022 $0.000139
+3.22%
$143,285 $15,711
Dec 30, 2022 $0.000134
+8.69%
$137,813 $16,035
Dec 29, 2022 $0.000136
+9.51%
$139,926 $12,272
Dec 28, 2022 $0.000154
+19.55%
$158,980 $13,540
Dec 27, 2022 $0.000163
-14.49%
$167,663 $17,546
Dec 26, 2022 $0.000193
-14.27%
$199,114 $13,299
Dec 25, 2022 $0.000225
+3.50%
$232,252 $22,634
Dec 24, 2022 $0.000218
-2.81%
$224,391 $24,977
Dec 23, 2022 $0.000225
+0.97%
$232,357 $11,935
Dec 22, 2022 $0.000223
-0.21%
$230,171 $24,799
Dec 21, 2022 $0.000224
-6.37%
$230,749 $7,684
Dec 20, 2022 $0.00024
+16.21%
$247,939 $5,475
Dec 19, 2022 $0.000207
-0.37%
$213,459 $7,432
Dec 18, 2022 $0.000208
+1.57%
$214,258 $24,713