MediShares Historical Data

MDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000165
-2.87%
$ 170,357 $ 13,297
Mar 26, 2023 $ 0.000169
-8.33%
$ 174,064 $ 27,321
Mar 25, 2023 $ 0.000183
-2.12%
$ 188,724 $ 17,122
Mar 24, 2023 $ 0.000186
+0.88%
$ 191,523 $ 15,900
Mar 23, 2023 $ 0.000182
-6.74%
$ 187,412 $ 15,302
Mar 22, 2023 $ 0.000191
+0.78%
$ 197,451 $ 12,982
Mar 21, 2023 $ 0.000192
+0.33%
$ 198,050 $ 13,938
Mar 20, 2023 $ 0.000188
+2.04%
$ 194,247 $ 15,949
Mar 19, 2023 $ 0.000185
-2.07%
$ 190,359 $ 13,783
Mar 18, 2023 $ 0.000189
+4.31%
$ 195,182 $ 15,256
Mar 17, 2023 $ 0.000182
-1.54%
$ 187,942 $ 14,067
Mar 16, 2023 $ 0.000181
+4.78%
$ 186,667 $ 14,185
Mar 15, 2023 $ 0.000171
-1.61%
$ 176,436 $ 13,779
Mar 14, 2023 $ 0.000175
-8.47%
$ 180,854 $ 27,865
Mar 13, 2023 $ 0.000192
+5.33%
$ 198,248 $ 31,641
Mar 12, 2023 $ 0.000182
+6.00%
$ 188,114 $ 55,682
Mar 11, 2023 $ 0.000173
+5.17%
$ 178,346 $ 13,147
Mar 10, 2023 $ 0.000166
-4.53%
$ 171,045 $ 14,062
Mar 9, 2023 $ 0.000174
+4.51%
$ 179,449 $ 13,473
Mar 8, 2023 $ 0.000166
-3.78%
$ 170,901 $ 27,508
Mar 7, 2023 $ 0.000169
-4.75%
$ 174,487 $ 27,703
Mar 6, 2023 $ 0.000178
+6.71%
$ 183,498 $ 14,271
Mar 5, 2023 $ 0.000167
+0.47%
$ 171,953 $ 26,143
Mar 4, 2023 $ 0.000164
-10.89%
$ 168,861 $ 14,354
Mar 3, 2023 $ 0.000184
+4.33%
$ 189,449 $ 1,107
Mar 2, 2023 $ 0.000176
+3.82%
$ 181,318 $ 12,976
Mar 1, 2023 $ 0.000165
+3.57%
$ 170,224 $ 13,216
Feb 28, 2023 $ 0.000165
-5.72%
$ 170,110 $ 14,248
Feb 27, 2023 $ 0.000177
-4.84%
$ 182,180 $ 16,719
Feb 26, 2023 $ 0.000186
+10.05%
$ 192,054 $ 14,250
Feb 25, 2023 $ 0.000167
-2.77%
$ 172,629 $ 13,772
Feb 24, 2023 $ 0.00017
+0.47%
$ 175,037 $ 14,690
Feb 23, 2023 $ 0.000168
-0.06%
$ 173,737 $ 15,553
Feb 22, 2023 $ 0.000169
-5.81%
$ 174,055 $ 15,109
Feb 21, 2023 $ 0.000183
+7.20%
$ 189,197 $ 15,239
Feb 20, 2023 $ 0.000171
+8.60%
$ 176,830 $ 73,349
Feb 19, 2023 $ 0.000158
+3.50%
$ 162,798 $ 16,381
Feb 18, 2023 $ 0.000152
-1.39%
$ 157,211 $ 14,476
Feb 17, 2023 $ 0.000155
+2.14%
$ 159,562 $ 15,535
Feb 16, 2023 $ 0.000152
+3.01%
$ 156,283 $ 15,449
Feb 15, 2023 $ 0.000147
+3.72%
$ 151,624 $ 15,662
Feb 14, 2023 $ 0.000142
-0.65%
$ 146,359 $ 16,587
Feb 13, 2023 $ 0.000143
-0.94%
$ 147,534 $ 17,112
Feb 12, 2023 $ 0.000145
-0.57%
$ 149,156 $ 35,636
Feb 11, 2023 $ 0.000146
+1.11%
$ 150,453 $ 13,133
Feb 10, 2023 $ 0.000143
-5.09%
$ 147,415 $ 26,778
Feb 9, 2023 $ 0.000151
-8.93%
$ 155,875 $ 29,017
Feb 8, 2023 $ 0.000166
+1.10%
$ 171,345 $ 16,366
Feb 7, 2023 $ 0.000165
+4.65%
$ 169,799 $ 15,661
Feb 6, 2023 $ 0.000157
-0.56%
$ 161,662 $ 12,045