Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.000165
-2.87%
$170,357 $13,297
Mar 26, 2023 $0.000169
-8.33%
$174,064 $27,321
Mar 25, 2023 $0.000183
-2.12%
$188,724 $17,122
Mar 24, 2023 $0.000186
+0.88%
$191,523 $15,900
Mar 23, 2023 $0.000182
-6.74%
$187,412 $15,302
Mar 22, 2023 $0.000191
+0.78%
$197,451 $12,982
Mar 21, 2023 $0.000192
+0.33%
$198,050 $13,938
Mar 20, 2023 $0.000188
+2.04%
$194,247 $15,949
Mar 19, 2023 $0.000185
-2.07%
$190,359 $13,783
Mar 18, 2023 $0.000189
+4.31%
$195,182 $15,256
Mar 17, 2023 $0.000182
-1.54%
$187,942 $14,067
Mar 16, 2023 $0.000181
+4.78%
$186,667 $14,185
Mar 15, 2023 $0.000171
-1.61%
$176,436 $13,779
Mar 14, 2023 $0.000175
-8.47%
$180,854 $27,865
Mar 13, 2023 $0.000192
+5.33%
$198,248 $31,641
Mar 12, 2023 $0.000182
+6.00%
$188,114 $55,682
Mar 11, 2023 $0.000173
+5.17%
$178,346 $13,147
Mar 10, 2023 $0.000166
-4.53%
$171,045 $14,062
Mar 9, 2023 $0.000174
+4.51%
$179,449 $13,473
Mar 8, 2023 $0.000166
-3.78%
$170,901 $27,508
Mar 7, 2023 $0.000169
-4.75%
$174,487 $27,703
Mar 6, 2023 $0.000178
+6.71%
$183,498 $14,271
Mar 5, 2023 $0.000167
+0.47%
$171,953 $26,143
Mar 4, 2023 $0.000164
-10.89%
$168,861 $14,354
Mar 3, 2023 $0.000184
+4.33%
$189,449 $1,107
Mar 2, 2023 $0.000176
+3.82%
$181,318 $12,976
Mar 1, 2023 $0.000165
+3.57%
$170,224 $13,216
Feb 28, 2023 $0.000165
-5.72%
$170,110 $14,248
Feb 27, 2023 $0.000177
-4.84%
$182,180 $16,719
Feb 26, 2023 $0.000186
+10.05%
$192,054 $14,250
Feb 25, 2023 $0.000167
-2.77%
$172,629 $13,772
Feb 24, 2023 $0.00017
+0.47%
$175,037 $14,690
Feb 23, 2023 $0.000168
-0.06%
$173,737 $15,553
Feb 22, 2023 $0.000169
-5.81%
$174,055 $15,109
Feb 21, 2023 $0.000183
+7.20%
$189,197 $15,239
Feb 20, 2023 $0.000171
+8.60%
$176,830 $73,349
Feb 19, 2023 $0.000158
+3.50%
$162,798 $16,381
Feb 18, 2023 $0.000152
-1.39%
$157,211 $14,476
Feb 17, 2023 $0.000155
+2.14%
$159,562 $15,535
Feb 16, 2023 $0.000152
+3.01%
$156,283 $15,449
Feb 15, 2023 $0.000147
+3.72%
$151,624 $15,662
Feb 14, 2023 $0.000142
-0.65%
$146,359 $16,587
Feb 13, 2023 $0.000143
-0.94%
$147,534 $17,112
Feb 12, 2023 $0.000145
-0.57%
$149,156 $35,636
Feb 11, 2023 $0.000146
+1.11%
$150,453 $13,133
Feb 10, 2023 $0.000143
-5.09%
$147,415 $26,778
Feb 9, 2023 $0.000151
-8.93%
$155,875 $29,017
Feb 8, 2023 $0.000166
+1.10%
$171,345 $16,366
Feb 7, 2023 $0.000165
+4.65%
$169,799 $15,661
Feb 6, 2023 $0.000157
-0.56%
$161,662 $12,045