Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.000313
-0.49%
$323,035 $28,713
Oct 27, 2022 $0.000315
-0.77%
$324,883 $27,186
Oct 26, 2022 $0.000318
+1.02%
$327,590 $41,474
Oct 25, 2022 $0.000314
-0.80%
$324,296 $44,774
Oct 24, 2022 $0.000317
+0.13%
$326,918 $25,713
Oct 23, 2022 $0.000317
-1.63%
$326,500 $22,937
Oct 22, 2022 $0.000322
+3.16%
$331,934 $15,559
Oct 21, 2022 $0.000319
+3.08%
$329,133 $14,948
Oct 20, 2022 $0.000309
-0.23%
$319,163 $28,211
Oct 19, 2022 $0.00031
-2.57%
$319,738 $33,758
Oct 18, 2022 $0.000318
-2.86%
$327,726 $39,183
Oct 17, 2022 $0.000328
+5.63%
$338,167 $52,778
Oct 16, 2022 $0.000311
-0.56%
$320,301 $24,513
Oct 15, 2022 $0.000311
-8.28%
$320,537 $25,933
Oct 14, 2022 $0.000339
+13.95%
$349,949 $42,994
Oct 13, 2022 $0.000298
-6.48%
$307,103 $31,248
Oct 12, 2022 $0.000318
+2.36%
$328,365 $33,067
Oct 11, 2022 $0.000311
-6.19%
$320,789 $32,268
Oct 10, 2022 $0.000333
+1.66%
$343,044 $30,315
Oct 9, 2022 $0.000327
+0.84%
$337,448 $35,483
Oct 8, 2022 $0.000324
-7.78%
$334,629 $10,568
Oct 7, 2022 $0.000352
+2.71%
$362,877 $18,705
Oct 6, 2022 $0.000343
-1.81%
$353,303 $23,753
Oct 5, 2022 $0.000349
+0.93%
$359,803 $15,498
Oct 4, 2022 $0.000346
-0.37%
$356,547 $23,794
Oct 3, 2022 $0.000347
-0.68%
$357,879 $18,951
Oct 2, 2022 $0.000349
+1.52%
$360,344 $16,372
Oct 1, 2022 $0.000344
+8.14%
$354,957 $18,946
Sep 30, 2022 $0.000318
+0.51%
$328,241 $11,085
Sep 29, 2022 $0.000317
+0.22%
$326,581 $15,819
Sep 28, 2022 $0.000316
-1.48%
$325,874 $33,577
Sep 27, 2022 $0.000321
-0.11%
$330,773 $13,577
Sep 26, 2022 $0.000321
+1.73%
$331,189 $25,014
Sep 25, 2022 $0.000316
-1.13%
$325,565 $25,775
Sep 24, 2022 $0.000319
+2.35%
$329,293 $20,772
Sep 23, 2022 $0.000312
-2.31%
$321,723 $15,459
Sep 22, 2022 $0.000319
+3.07%
$329,346 $22,195
Sep 21, 2022 $0.00031
-5.06%
$-- $42,027
Sep 20, 2022 $0.000326
-1.76%
$336,688 $12,419
Sep 19, 2022 $0.000333
+3.69%
$342,998 $16,312
Sep 18, 2022 $0.000321
-2.21%
$330,659 $20,951
Sep 17, 2022 $0.000328
-1.24%
$338,507 $55,728
Sep 16, 2022 $0.000331
-1.64%
$341,719 $42,355
Sep 15, 2022 $0.000337
-3.51%
$347,353 $17,440
Sep 14, 2022 $0.000349
+0.53%
$359,905 $32,058
Sep 13, 2022 $0.000347
-2.97%
$357,570 $32,295
Sep 12, 2022 $0.000357
-3.03%
$368,189 $47,704
Sep 11, 2022 $0.000369
+1.51%
$380,409 $39,499
Sep 10, 2022 $0.00036
+2.01%
$371,561 $17,221
Sep 9, 2022 $0.000351
+2.10%
$362,207 $84,388