Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.000346
+3.71%
$356,833 $20,273
Sep 7, 2022 $0.000328
+1.72%
$338,648 $69,980
Sep 6, 2022 $0.000323
-2.70%
$333,104 $61,580
Sep 5, 2022 $0.000332
+0.25%
$342,547 $57,510
Sep 4, 2022 $0.000325
+0.62%
$335,007 $59,416
Sep 3, 2022 $0.000323
+2.46%
$333,525 $16,743
Sep 2, 2022 $0.000318
-1.56%
$327,572 $17,361
Sep 1, 2022 $0.000318
+1.17%
$328,169 $30,733
Aug 31, 2022 $0.000315
+0.24%
$325,186 $25,631
Aug 30, 2022 $0.000316
-5.62%
$325,398 $26,393
Aug 29, 2022 $0.000333
+4.97%
$343,847 $26,064
Aug 28, 2022 $0.000318
+0.08%
$328,120 $37,903
Aug 27, 2022 $0.000318
-1.42%
$327,493 $27,599
Aug 26, 2022 $0.000321
-3.75%
$331,002 $43,539
Aug 25, 2022 $0.000335
+3.93%
$345,295 $49,368
Aug 24, 2022 $0.000322
-1.41%
$332,278 $24,847
Aug 23, 2022 $0.000326
-3.83%
$336,450 $28,048
Aug 22, 2022 $0.000339
-4.14%
$349,591 $29,498
Aug 21, 2022 $0.000353
+0.63%
$364,013 $25,010
Aug 20, 2022 $0.000352
-8.21%
$363,520 $28,227
Aug 19, 2022 $0.00038
+6.31%
$392,132 $131,565
Aug 18, 2022 $0.000357
-1.65%
$368,656 $16,615
Aug 17, 2022 $0.000363
-6.26%
$374,701 $33,466
Aug 16, 2022 $0.000387
+0.34%
$398,802 $44,304
Aug 15, 2022 $0.000386
+3.07%
$397,599 $43,066
Aug 14, 2022 $0.000373
-2.57%
$385,195 $37,641
Aug 13, 2022 $0.000382
-1.21%
$393,863 $32,339
Aug 12, 2022 $0.000387
-2.55%
$399,491 $25,350
Aug 11, 2022 $0.000396
-1.48%
$408,003 $18,351
Aug 10, 2022 $0.000401
+8.42%
$414,084 $37,463
Aug 9, 2022 $0.00037
-3.38%
$381,917 $30,923
Aug 8, 2022 $0.000382
+4.22%
$393,935 $19,612
Aug 7, 2022 $0.000367
+3.64%
$378,133 $21,996
Aug 6, 2022 $0.000355
+1.45%
$366,088 $17,416
Aug 5, 2022 $0.00035
-2.21%
$360,599 $20,494
Aug 4, 2022 $0.000357
+6.45%
$368,037 $14,905
Aug 3, 2022 $0.000335
-2.27%
$345,816 $41,092
Aug 2, 2022 $0.000342
+1.45%
$352,259 $52,703
Aug 1, 2022 $0.000336
-0.51%
$346,960 $20,757
Jul 31, 2022 $0.000339
-4.72%
$349,423 $21,112
Jul 30, 2022 $0.000356
-2.52%
$366,847 $35,891
Jul 29, 2022 $0.000365
+16.83%
$376,360 $52,880
Jul 28, 2022 $0.000313
-6.41%
$322,630 $21,644
Jul 27, 2022 $0.000334
+12.17%
$344,880 $72,406
Jul 26, 2022 $0.0003
-0.45%
$309,100 $31,686
Jul 25, 2022 $0.000301
-4.91%
$310,368 $32,179
Jul 24, 2022 $0.000317
-2.47%
$327,324 $43,577
Jul 23, 2022 $0.000326
+0.18%
$336,469 $24,155
Jul 22, 2022 $0.000325
+1.19%
$335,606 $23,295
Jul 21, 2022 $0.000321
+0.92%
$331,103 $2.32 million