Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0000959
+6.55%
$98,897 $98
Jan 4, 2025 $0.00009
+2.86%
$92,821 $167
Jan 3, 2025 $0.0000875
-2.56%
$90,244 $15
Jan 2, 2025 $0.0000898
-14.42%
$92,616 $322
Jan 1, 2025 $0.0000956
+4.36%
$98,577 $51
Dec 31, 2024 $0.0000916
+2.98%
$94,458 $53
Dec 30, 2024 $0.000102
+0.00%
$104,910 $2
Dec 29, 2024 $0.000102
+4.21%
$104,910 $9
Dec 28, 2024 $0.0000976
-6.97%
$100,671 $86
Dec 27, 2024 $0.000105
-0.02%
$108,210 $40
Dec 26, 2024 $0.000105
+0.25%
$108,230 $113
Dec 25, 2024 $0.000105
+9.22%
$107,962 $35
Dec 24, 2024 $0.0000958
-11.47%
$98,845 $91
Dec 23, 2024 $0.000108
-1.03%
$111,655 $55
Dec 22, 2024 $0.000109
-0.09%
$112,820 $28
Dec 21, 2024 $0.000109
+11.99%
$112,923 $97
Dec 20, 2024 $0.0000978
-6.56%
$100,836 $177
Dec 19, 2024 $0.000105
-8.31%
$107,986 $84
Dec 18, 2024 $0.000114
-4.28%
$117,771 $52
Dec 17, 2024 $0.000119
+2.96%
$123,041 $154
Dec 16, 2024 $0.000116
+6.41%
$119,503 $82
Dec 15, 2024 $0.000109
-6.02%
$112,304 $80
Dec 14, 2024 $0.000116
+0.72%
$119,493 $11
Dec 13, 2024 $0.000115
-4.13%
$118,640 $108
Dec 12, 2024 $0.00012
+0.00%
$123,752 $96
Dec 11, 2024 $0.00012
+7.15%
$123,752 $26
Dec 10, 2024 $0.000112
+1.78%
$115,483 $240
Dec 9, 2024 $0.00011
-9.20%
$113,459 $88
Dec 8, 2024 $0.000121
+0.00%
$124,949 $6
Dec 7, 2024 $0.000121
+10.13%
$124,949 $440
Dec 6, 2024 $0.00011
+2.55%
$113,459 $201
Dec 5, 2024 $0.000107
+1.75%
$110,634 $126
Dec 4, 2024 $0.000105
-5.31%
$108,726 $440
Dec 3, 2024 $0.000111
+2.67%
$114,821 $313
Dec 2, 2024 $0.000108
-8.10%
$111,762 $2,090
Dec 1, 2024 $0.000118
+2.31%
$121,607 $267
Nov 30, 2024 $0.000115
+0.22%
$118,864 $976
Nov 29, 2024 $0.000125
+0.01%
$128,476 $211
Nov 28, 2024 $0.000125
+10.75%
$128,466 $36
Nov 27, 2024 $0.000112
+0.42%
$116,009 $428
Nov 26, 2024 $0.000112
-9.31%
$115,522 $302
Nov 25, 2024 $0.000124
+7.00%
$127,382 $140
Nov 24, 2024 $0.000115
-10.83%
$119,048 $2,061
Nov 23, 2024 $0.000125
+15.25%
$115,725 $884
Nov 22, 2024 $0.000109
-10.74%
$112,288 $28
Nov 21, 2024 $0.000122
-7.25%
$125,805 $239
Nov 20, 2024 $0.000132
+0.00%
$135,644 $3
Nov 19, 2024 $0.000132
-0.41%
$135,644 $4
Nov 18, 2024 $0.000132
+0.43%
$136,223 $162
Nov 17, 2024 $0.000132
+2.09%
$135,644 $52