MediShares Historical Data

MDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.0043
+41.96%
$ -- $ 28.56 million
Jan 2021 $ 0.00288
+26.21%
$ -- $ 8.73 million
Dec 2020 $ 0.00229
-19.18%
$ -- $ 8.18 million
Nov 2020 $ 0.00276
+7.77%
$ -- $ 6.8 million
Oct 2020 $ 0.00256
-18.35%
$ -- $ 6.67 million
Sep 2020 $ 0.00314
-62.27%
$ -- $ 16 million
Aug 2020 $ 0.00831
+142.67%
$ -- $ 25.77 million
Jul 2020 $ 0.00343
+4.06%
$ -- $ 5.22 million
Jun 2020 $ 0.00329
+2.13%
$ -- $ 14.34 million
May 2020 $ 0.00323
+12.26%
$ -- $ 10.17 million
Apr 2020 $ 0.00287
+16.91%
$ -- $ 4.94 million
Mar 2020 $ 0.00246
-41.19%
$ -- $ 4.47 million
Feb 2020 $ 0.00418
+15.21%
$ 4.31 million $ 10.36 million
Jan 2020 $ 0.00363
+0.35%
$ -- $ 7.53 million
Dec 2019 $ 0.00362
+5.51%
$ -- $ 9.52 million
Nov 2019 $ 0.00343
-18.70%
$ -- $ 6.08 million
Oct 2019 $ 0.00422
+7.89%
$ -- $ 4.24 million
Sep 2019 $ 0.00391
-27.00%
$ -- $ 2.92 million
Aug 2019 $ 0.00536
-38.50%
$ -- $ 6.15 million
Jul 2019 $ 0.00871
-26.21%
$ -- $ 10.43 million
Jun 2019 $ 0.0118
-16.60%
$ -- $ 11.55 million
May 2019 $ 0.0141
+28.30%
$ -- $ 12.59 million
Apr 2019 $ 0.011
-15.53%
$ -- $ 14.67 million
Mar 2019 $ 0.0131
+48.36%
$ -- $ 8.46 million
Feb 2019 $ 0.00891
+40.41%
$ -- $ 6.86 million
Jan 2019 $ 0.00635
+30.18%
$ -- $ 5.82 million
Dec 2018 $ 0.00488
-28.66%
$ -- $ 2.41 million
Nov 2018 $ 0.00684
-57.05%
$ 7.05 million $ 210,907
Oct 2018 $ 0.0159
-20.35%
$ -- $ 201,314
Sep 2018 $ 0.0198
-11.43%
$ -- $ 198,709
Aug 2018 $ 0.0208
-49.47%
$ -- $ 209,138
Jul 2018 $ 0.0453
-26.93%
$ -- $ 219,090
Jun 2018 $ 0.0587
-33.16%
$ -- $ 197,715
May 2018 $ 0.0849
-17.04%
$ -- $ 264,217
Apr 2018 $ 0.104
+15.98%
$ -- $ 237,493
Mar 2018 $ 0.0878
-56.75%
$ -- $ 285,002
Feb 2018 $ 0.201
+3.37%
$ -- $ 264,143
Jan 2018 $ 0.207
+367.74%
$ -- $ 407,964
Dec 2017 $ 0.0413
+29.84%
$ -- $ 290,501
Download