Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.000319
-1.91%
$328,530 $41,258
Jul 19, 2022 $0.000327
-6.85%
$337,474 $24,670
Jul 18, 2022 $0.000343
+18.23%
$354,252 $26,250
Jul 17, 2022 $0.000292
+3.09%
$301,230 $25,953
Jul 16, 2022 $0.000284
+2.35%
$292,394 $21,954
Jul 15, 2022 $0.000278
-1.36%
$286,334 $49,329
Jul 14, 2022 $0.000282
+2.30%
$290,840 $26,705
Jul 13, 2022 $0.000275
-2.80%
$284,129 $23,846
Jul 12, 2022 $0.000284
-2.45%
$292,868 $52,243
Jul 11, 2022 $0.000291
+0.24%
$300,384 $17,594
Jul 10, 2022 $0.000291
-3.43%
$299,803 $24,854
Jul 9, 2022 $0.000301
+5.48%
$310,376 $10,522
Jul 8, 2022 $0.000285
-4.94%
$294,213 $1,488
Jul 7, 2022 $0.0003
-1.37%
$309,493 $886
Jul 6, 2022 $0.000304
+4.56%
$313,801 $3,371
Jul 5, 2022 $0.000291
+7.31%
$300,107 $20,438
Jul 4, 2022 $0.000271
+4.05%
$279,665 $164
Jul 3, 2022 $0.000261
-14.64%
$268,766 $3,297
Jul 2, 2022 $0.000305
+17.68%
$314,878 $4,604
Jul 1, 2022 $0.00026
+0.19%
$267,676 $1,673
Jun 30, 2022 $0.000259
-1.05%
$266,798 $932
Jun 29, 2022 $0.000261
+0.34%
$269,637 $1,520
Jun 28, 2022 $0.000261
-1.13%
$268,691 $1,382
Jun 27, 2022 $0.000263
+4.90%
$271,761 $2,672
Jun 26, 2022 $0.000251
+4.93%
$259,117 $659
Jun 25, 2022 $0.000239
-11.52%
$246,942 $1,477
Jun 24, 2022 $0.000271
+9.28%
$279,114 $17,790
Jun 23, 2022 $0.000248
+5.34%
$255,411 $2,277
Jun 22, 2022 $0.000235
-7.29%
$242,576 $173
Jun 21, 2022 $0.000254
+3.59%
$261,638 $242
Jun 20, 2022 $0.000245
-1.85%
$252,573 $599
Jun 19, 2022 $0.000249
+13.95%
$257,257 $236
Jun 18, 2022 $0.000219
-0.07%
$225,736 $1,111
Jun 17, 2022 $0.000219
-0.09%
$225,906 $2,769
Jun 16, 2022 $0.000219
-10.65%
$226,101 $3,579
Jun 15, 2022 $0.000245
-3.00%
$253,048 $9,031
Jun 14, 2022 $0.000253
+0.48%
$260,938 $2,993
Jun 13, 2022 $0.000252
-3.30%
$259,629 $3,889
Jun 12, 2022 $0.00026
-0.56%
$268,598 $2,475
Jun 11, 2022 $0.000261
-15.79%
$269,143 $11,823
Jun 10, 2022 $0.00031
-4.70%
$319,600 $1,283
Jun 9, 2022 $0.000325
+1.28%
$335,421 $16,465
Jun 8, 2022 $0.000321
-0.07%
$331,162 $18,467
Jun 7, 2022 $0.000322
+8.69%
$332,455 $25,590
Jun 6, 2022 $0.000296
+4.36%
$305,788 $34,604
Jun 5, 2022 $0.000284
-1.42%
$293,014 $29,919
Jun 4, 2022 $0.000289
-0.04%
$298,473 $15,470
Jun 3, 2022 $0.000289
+1.40%
$298,560 $29,743
Jun 2, 2022 $0.000286
-2.60%
$294,453 $16,906
Jun 1, 2022 $0.000292
-7.45%
$301,318 $27,568