Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.00497
-1.56%
$5.13 million $216,575
Nov 11, 2021 $0.00504
+1.03%
$5.19 million $269,903
Nov 10, 2021 $0.00501
-15.65%
$5.16 million $1.02 million
Nov 9, 2021 $0.00594
+8.96%
$6.13 million $3.5 million
Nov 8, 2021 $0.00545
-0.05%
$5.62 million $195,839
Nov 7, 2021 $0.00545
+2.62%
$5.62 million $191,766
Nov 6, 2021 $0.00528
-2.54%
$5.45 million $426,157
Nov 5, 2021 $0.0054
+4.30%
$5.57 million $701,995
Nov 4, 2021 $0.00517
-0.50%
$5.33 million $891,098
Nov 3, 2021 $0.00526
+5.37%
$5.43 million $162,786
Nov 2, 2021 $0.005
+1.18%
$5.16 million $595,210
Nov 1, 2021 $0.00494
-1.65%
$5.09 million $302,209
Oct 31, 2021 $0.00504
+2.65%
$5.2 million $278,367
Oct 30, 2021 $0.00491
-0.57%
$5.06 million $206,135
Oct 29, 2021 $0.00494
+2.06%
$5.09 million $322,264
Oct 28, 2021 $0.00484
+4.71%
$4.99 million $365,103
Oct 27, 2021 $0.00463
-13.06%
$4.78 million $68,965
Oct 26, 2021 $0.00532
-4.24%
$5.48 million $367,406
Oct 25, 2021 $0.00555
+4.75%
$5.73 million $2.22 million
Oct 24, 2021 $0.00529
-2.16%
$5.46 million $5.52 million
Oct 23, 2021 $0.00542
+0.60%
$5.59 million $393,335
Oct 22, 2021 $0.00538
+1.00%
$5.55 million $570,655
Oct 21, 2021 $0.00526
-2.66%
$5.42 million $975,908
Oct 20, 2021 $0.0054
+3.13%
$5.57 million $445,726
Oct 19, 2021 $0.00524
-1.38%
$5.4 million $1.06 million
Oct 18, 2021 $0.00531
-1.61%
$5.47 million $156,991
Oct 17, 2021 $0.00535
+2.48%
$5.52 million $213,029
Oct 16, 2021 $0.0052
+3.19%
$5.36 million $259,857
Oct 15, 2021 $0.00504
+7.24%
$5.2 million $272,232
Oct 14, 2021 $0.0047
-0.18%
$4.85 million $128,661
Oct 13, 2021 $0.00478
+0.03%
$4.93 million $225,120
Oct 12, 2021 $0.00475
-5.97%
$4.9 million $84,767
Oct 11, 2021 $0.00502
-4.43%
$5.18 million $85,685
Oct 10, 2021 $0.00531
-4.24%
$5.47 million $149,000
Oct 9, 2021 $0.00554
+1.14%
$5.71 million $117,624
Oct 8, 2021 $0.00548
-1.37%
$5.65 million $475,037
Oct 7, 2021 $0.00555
+7.05%
$5.73 million $690,738
Oct 6, 2021 $0.00517
-0.68%
$5.33 million $299,759
Oct 5, 2021 $0.00519
+6.01%
$5.35 million $339,007
Oct 4, 2021 $0.00489
-1.06%
$5.05 million $468,525
Oct 3, 2021 $0.00495
+0.77%
$5.11 million $183,286
Oct 2, 2021 $0.0049
-0.80%
$5.06 million $197,327
Oct 1, 2021 $0.00494
+5.36%
$5.1 million $378,687
Sep 30, 2021 $0.0047
+6.75%
$4.85 million $1.14 million
Sep 29, 2021 $0.00444
+4.53%
$4.58 million $21.49 million
Sep 28, 2021 $0.00422
+0.81%
$4.35 million $417,705
Sep 27, 2021 $0.00419
+0.64%
$4.33 million $257,905
Sep 26, 2021 $0.00422
-21.99%
$4.35 million $487,363
Sep 25, 2021 $0.00539
-7.15%
$5.55 million $264,872
Sep 24, 2021 $0.00581
-10.79%
$6 million $535,166