Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $0.00652
+3.61%
$6.72 million $358,050
Sep 22, 2021 $0.00628
+6.80%
$6.48 million $197,237
Sep 21, 2021 $0.00587
-3.76%
$6.06 million $517,843
Sep 20, 2021 $0.00616
-12.47%
$6.36 million $713,896
Sep 19, 2021 $0.00704
-14.78%
$7.26 million $1.69 million
Sep 18, 2021 $0.00819
+18.65%
$8.45 million $2.04 million
Sep 17, 2021 $0.00691
-1.82%
$7.12 million $136,259
Sep 16, 2021 $0.00704
-0.55%
$7.26 million $190,165
Sep 15, 2021 $0.00705
+5.95%
$7.27 million $484,146
Sep 14, 2021 $0.00664
+2.65%
$6.84 million $83,738
Sep 13, 2021 $0.00648
-6.25%
$6.69 million $251,402
Sep 12, 2021 $0.0069
+3.11%
$7.12 million $135,569
Sep 11, 2021 $0.00667
+0.41%
$6.88 million $173,874
Sep 10, 2021 $0.00661
-7.97%
$6.81 million $136,820
Sep 9, 2021 $0.00718
-1.64%
$7.41 million $227,580
Sep 8, 2021 $0.0073
-1.47%
$7.53 million $552,402
Sep 7, 2021 $0.00738
-19.95%
$7.61 million $726,153
Sep 6, 2021 $0.00922
+2.44%
$9.51 million $414,580
Sep 5, 2021 $0.009
+6.10%
$9.29 million $3.51 million
Sep 4, 2021 $0.00849
+1.97%
$8.75 million $613,160
Sep 3, 2021 $0.00831
-0.52%
$8.57 million $362,854
Sep 2, 2021 $0.00835
+1.81%
$8.61 million $387,057
Sep 1, 2021 $0.00817
-5.03%
$8.42 million $359,150
Aug 31, 2021 $0.0086
+5.94%
$8.87 million $917,565
Aug 30, 2021 $0.00811
-2.60%
$8.37 million $324,485
Aug 29, 2021 $0.00832
+0.46%
$8.58 million $180,199
Aug 28, 2021 $0.00832
-1.04%
$8.58 million $223,966
Aug 27, 2021 $0.00841
+3.65%
$8.68 million $400,066
Aug 26, 2021 $0.00811
-3.96%
$8.36 million $185,968
Aug 25, 2021 $0.00841
+1.31%
$8.68 million $376,904
Aug 24, 2021 $0.0083
+0.21%
$8.56 million $319,236
Aug 23, 2021 $0.00829
-0.35%
$8.55 million $628,900
Aug 22, 2021 $0.00831
-3.04%
$8.58 million $465,958
Aug 21, 2021 $0.00867
+5.56%
$8.94 million $1.31 million
Aug 20, 2021 $0.0082
-0.68%
$8.46 million $231,679
Aug 19, 2021 $0.00829
+5.64%
$8.55 million $291,505
Aug 18, 2021 $0.00784
+0.15%
$8.08 million $257,408
Aug 17, 2021 $0.00782
-7.31%
$8.06 million $344,957
Aug 16, 2021 $0.00844
-3.09%
$8.7 million $472,601
Aug 15, 2021 $0.00871
-2.97%
$8.99 million $949,038
Aug 14, 2021 $0.009
-2.70%
$9.28 million $527,756
Aug 13, 2021 $0.00928
+12.23%
$9.57 million $1.22 million
Aug 12, 2021 $0.00827
-15.43%
$8.53 million $3.86 million
Aug 11, 2021 $0.00963
+33.35%
$9.93 million $13.25 million
Aug 10, 2021 $0.00722
-13.62%
$7.44 million $1.02 million
Aug 8, 2021 $0.00699
-7.70%
$7.21 million $966,602
Aug 7, 2021 $0.00759
+9.82%
$7.83 million $633,953
Aug 6, 2021 $0.00691
+5.45%
$7.13 million $810,136
Aug 5, 2021 $0.00667
-6.28%
$6.88 million $6.36 million
Aug 4, 2021 $0.00529
+9.11%
$5.46 million $311,957