Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.0124
-12.27%
$12.8 million $1.93 million
Apr 22, 2021 $0.0141
-14.53%
$14.59 million $954,010
Apr 21, 2021 $0.0166
-4.95%
$17.08 million $1.52 million
Apr 20, 2021 $0.0174
+12.92%
$17.96 million $1.87 million
Apr 19, 2021 $0.0154
-12.03%
$15.9 million $1.57 million
Apr 18, 2021 $0.0175
-12.13%
$18.03 million $2.33 million
Apr 17, 2021 $0.0199
+3.18%
$20.52 million $2.9 million
Apr 16, 2021 $0.0193
-7.44%
$19.89 million $2.57 million
Apr 15, 2021 $0.0208
+0.35%
$21.49 million $1.83 million
Apr 14, 2021 $0.0207
-11.48%
$21.4 million $2.49 million
Apr 13, 2021 $0.0234
+1.95%
$24.17 million $3.99 million
Apr 12, 2021 $0.023
+2.28%
$23.71 million $3.49 million
Apr 11, 2021 $0.0225
-6.47%
$23.19 million $4.55 million
Apr 10, 2021 $0.024
+6.43%
$24.79 million $7.76 million
Apr 9, 2021 $0.0226
-6.07%
$23.27 million $5.09 million
Apr 8, 2021 $0.024
+7.64%
$24.8 million $6.85 million
Apr 7, 2021 $0.0223
-6.93%
$23.05 million $16.73 million
Apr 6, 2021 $0.024
+17.26%
$24.77 million $16.94 million
Apr 5, 2021 $0.0205
+5.54%
$21.11 million $5.35 million
Apr 4, 2021 $0.0194
+11.61%
$20.01 million $12.9 million
Apr 3, 2021 $0.0174
+33.89%
$17.93 million $6.83 million
Apr 2, 2021 $0.013
+2.92%
$13.39 million $1.22 million
Apr 1, 2021 $0.0126
-2.27%
$13.01 million $1.13 million
Mar 30, 2021 $0.0144
+3.63%
$14.87 million $1.68 million
Mar 29, 2021 $0.0139
+1.42%
$14.31 million $1.03 million
Mar 28, 2021 $0.0137
+2.62%
$14.15 million $1.44 million
Mar 27, 2021 $0.0134
+3.71%
$13.84 million $1.57 million
Mar 26, 2021 $0.0129
+8.57%
$13.35 million $1.29 million
Mar 25, 2021 $0.0119
-10.65%
$12.3 million $1.15 million
Mar 24, 2021 $0.0133
-6.06%
$13.76 million $1.52 million
Mar 23, 2021 $0.0142
-4.71%
$14.66 million $3.34 million
Mar 22, 2021 $0.0149
-12.62%
$15.36 million $2.71 million
Mar 21, 2021 $0.017
+12.24%
$17.58 million $7.41 million
Mar 20, 2021 $0.0153
+6.04%
$15.73 million $2.62 million
Mar 19, 2021 $0.0142
-7.53%
$14.69 million $1.8 million
Mar 18, 2021 $0.0154
+0.72%
$15.89 million $2.02 million
Mar 17, 2021 $0.0153
-10.46%
$15.8 million $3.64 million
Mar 16, 2021 $0.0171
-12.62%
$17.63 million $6.43 million
Mar 15, 2021 $0.0196
+6.18%
$20.18 million $19.12 million
Mar 14, 2021 $0.0184
-25.33%
$19.03 million $48.53 million
Mar 13, 2021 $0.0247
+205.72%
$25.48 million $22.91 million
Mar 12, 2021 $0.00807
-2.89%
$8.32 million $2.26 million
Mar 11, 2021 $0.00835
+4.83%
$8.61 million $3.07 million
Mar 10, 2021 $0.00797
+24.78%
$8.22 million $3.11 million
Mar 9, 2021 $0.00639
-15.97%
$6.59 million $2.08 million
Mar 8, 2021 $0.00765
+38.56%
$7.89 million $3.79 million
Mar 7, 2021 $0.00553
-2.99%
$5.7 million $449,265
Mar 6, 2021 $0.0057
+0.78%
$5.88 million $607,552
Mar 5, 2021 $0.00565
-16.22%
$5.83 million $6.72 million
Mar 4, 2021 $0.00675
+38.34%
$6.96 million $4.71 million