Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00596
+4.37%
$6.15 million $506,955
Jun 12, 2021 $0.00569
-6.31%
$5.87 million $618,870
Jun 11, 2021 $0.00608
-13.04%
$6.27 million $628,180
Jun 10, 2021 $0.00699
-10.93%
$7.21 million $975,481
Jun 9, 2021 $0.00784
-5.10%
$8.09 million $2.61 million
Jun 8, 2021 $0.00792
-8.54%
$8.17 million $6.47 million
Jun 7, 2021 $0.00866
+15.85%
$8.93 million $6.33 million
Jun 6, 2021 $0.00757
+33.78%
$7.8 million $33.66 million
Jun 5, 2021 $0.00565
+1.51%
$5.83 million $347,162
Jun 4, 2021 $0.00556
-8.93%
$5.74 million $279,263
Jun 3, 2021 $0.0061
+2.38%
$6.29 million $293,360
Jun 2, 2021 $0.00596
+0.98%
$6.15 million $404,297
Jun 1, 2021 $0.00588
-4.57%
$6.07 million $475,880
May 30, 2021 $0.00598
-1.58%
$6.17 million $412,731
May 29, 2021 $0.0061
-1.36%
$6.3 million $684,794
May 28, 2021 $0.00617
-9.94%
$6.36 million $892,824
May 27, 2021 $0.00687
-0.33%
$7.09 million $2.78 million
May 26, 2021 $0.00689
+7.66%
$7.11 million $1.87 million
May 25, 2021 $0.0064
-2.23%
$6.6 million $1.29 million
May 24, 2021 $0.00654
+13.39%
$6.75 million $2.08 million
May 23, 2021 $0.00577
-19.56%
$5.96 million $8.78 million
May 22, 2021 $0.00718
+38.80%
$7.41 million $1.61 million
May 21, 2021 $0.00517
-20.04%
$5.33 million $655,624
May 20, 2021 $0.00646
+5.68%
$6.66 million $725,707
May 19, 2021 $0.00612
-35.95%
$6.31 million $1.1 million
May 18, 2021 $0.00955
+2.81%
$9.85 million $675,347
May 17, 2021 $0.00929
-7.65%
$9.58 million $581,471
May 16, 2021 $0.0101
-0.75%
$10.37 million $700,436
May 15, 2021 $0.0101
-5.10%
$10.45 million $1 million
May 14, 2021 $0.0107
+6.28%
$11.01 million $1.15 million
May 13, 2021 $0.01
-9.24%
$10.36 million $1.5 million
May 12, 2021 $0.0111
-7.68%
$11.46 million $1.4 million
May 11, 2021 $0.012
+3.73%
$12.41 million $1.66 million
May 10, 2021 $0.0116
-17.77%
$11.96 million $1.94 million
May 9, 2021 $0.0141
+1.59%
$14.55 million $1.26 million
May 8, 2021 $0.0139
-3.33%
$14.32 million $5.25 million
May 7, 2021 $0.0144
+5.25%
$14.81 million $1.65 million
May 6, 2021 $0.0136
-1.63%
$14.08 million $1.54 million
May 5, 2021 $0.0139
+10.10%
$14.31 million $2.27 million
May 4, 2021 $0.0126
-13.34%
$13 million $1.4 million
May 3, 2021 $0.0145
-3.07%
$15 million $959,187
May 2, 2021 $0.015
-7.41%
$15.45 million $1.02 million
May 1, 2021 $0.0162
+9.99%
$16.68 million $1.65 million
Apr 30, 2021 $0.0147
+4.45%
$15.15 million $643,009
Apr 29, 2021 $0.0141
-1.15%
$14.51 million $1.68 million
Apr 28, 2021 $0.0142
-6.22%
$14.68 million $820,766
Apr 27, 2021 $0.0152
+0.81%
$15.65 million $1.17 million
Apr 26, 2021 $0.015
+15.19%
$15.47 million $2.29 million
Apr 25, 2021 $0.013
+9.42%
$13.42 million $1.45 million
Apr 24, 2021 $0.0119
-4.14%
$12.27 million $1.06 million